Amphenol Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
114
151,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:28:29,617 | 51 | 151,68 | |
| 51 | 151,68 | |||
| 51 | 151,68 | |||
| 01.07.2026 | 21:17:39,445 | 150 | 152,16 | |
| 150 | 152,16 | |||
| 150 | 152,16 | |||
| 01.07.2026 | 21:14:42,002 | 34 | 152,14 | |
| 34 | 152,14 | |||
| 34 | 152,14 | |||
| 01.07.2026 | 21:12:50,372 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 01.07.2026 | 21:04:27,201 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 01.07.2026 | 20:09:33,157 | 13 | 151,24 | |
| 13 | 151,24 | |||
| 13 | 151,24 | |||
| 01.07.2026 | 19:52:07,415 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 01.07.2026 | 19:16:04,163 | 7 | 151,78 | |
| 7 | 151,78 | |||
| 7 | 151,78 | |||
| 01.07.2026 | 18:52:44,502 | 6 | 151,60 | |
| 6 | 151,60 | |||
| 6 | 151,60 | |||
| 01.07.2026 | 18:47:28,791 | 2 | 151,74 | |
| 2 | 151,74 | |||
| 2 | 151,74 | |||
| 01.07.2026 | 18:45:17,219 | 8 | 152,00 | |
| 8 | 152,00 | |||
| 8 | 152,00 | |||
| 01.07.2026 | 18:27:38,496 | 120 | 151,76 | |
| 120 | 151,76 | |||
| 120 | 151,76 | |||
| 01.07.2026 | 18:09:44,727 | 22 | 152,04 | |
| 22 | 152,04 | |||
| 22 | 152,04 | |||
| 01.07.2026 | 18:07:12,802 | 5 | 151,82 | |
| 5 | 151,82 | |||
| 5 | 151,82 | |||
| 01.07.2026 | 17:59:10,708 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 01.07.2026 | 17:58:54,274 | 15 | 152,12 | |
| 15 | 152,12 | |||
| 15 | 152,12 | |||
| 01.07.2026 | 17:46:43,889 | 15 | 151,90 | |
| 15 | 151,90 | |||
| 15 | 151,90 | |||
| 01.07.2026 | 17:37:15,016 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 01.07.2026 | 17:32:39,360 | 19 | 152,48 | |
| 19 | 152,48 | |||
| 19 | 152,48 | |||
| 01.07.2026 | 17:32:31,690 | 15 | 152,04 | |
| 15 | 152,04 | |||
| 15 | 152,04 | |||
| 01.07.2026 | 17:25:22,992 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 01.07.2026 | 17:09:00,052 | 44 | 151,32 | |
| 44 | 151,32 | |||
| 44 | 151,32 | |||
| 01.07.2026 | 17:08:11,122 | 40 | 151,48 | |
| 40 | 151,48 | |||
| 40 | 151,48 | |||
| 01.07.2026 | 17:00:25,957 | 10 | 150,82 | |
| 10 | 150,82 | |||
| 10 | 150,82 | |||
| 01.07.2026 | 16:59:51,539 | 79 | 151,20 | |
| 79 | 151,20 | |||
| 79 | 151,20 | |||
| 01.07.2026 | 16:59:04,033 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 01.07.2026 | 16:52:54,908 | 8 | 150,98 | |
| 8 | 150,98 | |||
| 8 | 150,98 | |||
| 01.07.2026 | 16:46:21,463 | 17 | 150,62 | |
| 17 | 150,62 | |||
| 17 | 150,62 | |||
| 01.07.2026 | 16:45:47,140 | 25 | 150,64 | |
| 25 | 150,64 | |||
| 25 | 150,64 | |||
| 01.07.2026 | 16:35:38,304 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 01.07.2026 | 16:25:22,633 | 22 | 151,42 | |
| 22 | 151,42 | |||
| 22 | 151,42 | |||
| 01.07.2026 | 16:20:08,382 | 26 | 152,12 | |
| 26 | 152,12 | |||
| 26 | 152,12 | |||
| 01.07.2026 | 16:12:49,868 | 86 | 150,90 | |
| 86 | 150,90 | |||
| 86 | 150,90 | |||
| 01.07.2026 | 16:11:05,309 | 10 | 150,78 | |
| 10 | 150,78 | |||
| 10 | 150,78 | |||
| 01.07.2026 | 16:08:12,446 | 5 | 150,22 | |
| 5 | 150,22 | |||
| 5 | 150,22 | |||
| 01.07.2026 | 16:07:05,294 | 13 | 149,98 | |
| 13 | 149,98 | |||
| 13 | 149,98 | |||
| 01.07.2026 | 16:03:43,432 | 39 | 151,12 | |
| 39 | 151,12 | |||
| 39 | 151,12 | |||
| 01.07.2026 | 15:52:13,434 | 33 | 150,36 | |
| 33 | 150,36 | |||
| 33 | 150,36 | |||
| 01.07.2026 | 15:49:19,078 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 01.07.2026 | 15:49:12,940 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 01.07.2026 | 15:47:50,733 | 50 | 149,08 | |
| 50 | 149,08 | |||
| 50 | 149,08 | |||
| 01.07.2026 | 15:45:22,888 | 33 | 148,36 | |
| 33 | 148,36 | |||
| 33 | 148,36 | |||
| 01.07.2026 | 15:45:01,991 | 20 | 148,00 | |
| 20 | 148,00 | |||
| 20 | 148,00 | |||
| 01.07.2026 | 15:40:08,472 | 24 | 148,14 | |
| 24 | 148,14 | |||
| 24 | 148,14 | |||
| 01.07.2026 | 15:39:10,693 | 105 | 147,50 | |
| 105 | 147,50 | |||
| 28 | 147,50 | |||
| 77 | 147,50 | |||
| 01.07.2026 | 15:39:00,467 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 20 | 146,94 | |||
| 01.07.2026 | 15:39:00,381 | 20 | 146,94 | |
| 20 | 146,94 | |||
| 9 | 146,94 | |||
| 11 | 146,94 | |||
| 01.07.2026 | 15:36:41,937 | 111 | 147,80 | |
| 111 | 147,80 | |||
| 11 | 147,80 | |||
| 10 | 147,80 | |||
| 90 | 147,80 | |||
| 01.07.2026 | 15:36:41,829 | 100 | 147,80 | |
| 92 | 147,80 | |||
| 100 | 147,80 | |||
| 8 | 147,80 | |||
| 01.07.2026 | 15:36:03,612 | 21 | 148,54 | |
| 21 | 148,54 | |||
| 21 | 148,54 | |||
| 01.07.2026 | 15:36:03,508 | 21 | 148,54 | |
| 21 | 148,54 | |||
| 21 | 148,54 | |||
| 01.07.2026 | 15:34:44,694 | 10 | 149,22 | |
| 10 | 149,22 | |||
| 10 | 149,22 | |||
| 01.07.2026 | 15:33:55,761 | 85 | 149,46 | |
| 30 | 149,46 | |||
| 18 | 149,46 | |||
| 35 | 149,46 | |||
| 2 | 149,46 | |||
| 85 | 149,46 | |||
| 01.07.2026 | 15:33:55,680 | 17 | 150,00 | |
| 10 | 150,00 | |||
| 7 | 150,00 | |||
| 17 | 150,00 | |||
| 01.07.2026 | 15:32:49,817 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 01.07.2026 | 15:23:47,930 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 01.07.2026 | 15:16:58,556 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 01.07.2026 | 15:10:35,815 | 50 | 152,00 | |
| 50 | 152,00 | |||
| 45 | 152,00 | |||
| 5 | 152,00 | |||
| 01.07.2026 | 14:54:04,347 | 65 | 154,46 | |
| 65 | 154,46 | |||
| 65 | 154,46 | |||
| 01.07.2026 | 14:54:04,143 | 65 | 154,46 | |
| 65 | 154,46 | |||
| 65 | 154,46 | |||
| 01.07.2026 | 14:53:36,325 | 100 | 152,90 | |
| 100 | 152,90 | |||
| 100 | 152,90 | |||
| 01.07.2026 | 14:53:36,089 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 01.07.2026 | 14:50:48,496 | 29 | 154,54 | |
| 29 | 154,54 | |||
| 29 | 154,54 | |||
| 01.07.2026 | 14:50:48,405 | 42 | 154,54 | |
| 42 | 154,54 | |||
| 42 | 154,54 | |||
| 01.07.2026 | 14:41:51,602 | 7 | 154,06 | |
| 7 | 154,06 | |||
| 7 | 154,06 | |||
| 01.07.2026 | 14:38:32,782 | 56 | 154,48 | |
| 56 | 154,48 | |||
| 56 | 154,48 | |||
| 01.07.2026 | 14:37:24,098 | 34 | 154,30 | |
| 34 | 154,30 | |||
| 34 | 154,30 | |||
| 01.07.2026 | 14:31:47,425 | 12 | 154,42 | |
| 12 | 154,42 | |||
| 12 | 154,42 | |||
| 01.07.2026 | 14:29:21,686 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 01.07.2026 | 14:25:12,963 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 01.07.2026 | 14:18:57,691 | 18 | 154,46 | |
| 18 | 154,46 | |||
| 18 | 154,46 | |||
| 01.07.2026 | 14:18:21,782 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 01.07.2026 | 14:13:21,023 | 30 | 154,48 | |
| 30 | 154,48 | |||
| 30 | 154,48 | |||
| 01.07.2026 | 14:10:40,243 | 25 | 155,70 | |
| 25 | 155,70 | |||
| 25 | 155,70 | |||
| 01.07.2026 | 14:07:44,327 | 17 | 154,40 | |
| 17 | 154,40 | |||
| 17 | 154,40 | |||
| 01.07.2026 | 14:05:19,740 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 01.07.2026 | 14:05:05,060 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 01.07.2026 | 14:05:00,044 | 23 | 155,78 | |
| 23 | 155,78 | |||
| 23 | 155,78 | |||
| 01.07.2026 | 14:02:38,729 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 01.07.2026 | 14:00:34,824 | 6 | 155,90 | |
| 6 | 155,90 | |||
| 6 | 155,90 | |||
| 01.07.2026 | 13:35:17,815 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 01.07.2026 | 13:26:40,274 | 10 | 155,92 | |
| 4 | 155,92 | |||
| 10 | 155,92 | |||
| 6 | 155,92 | |||
| 01.07.2026 | 13:09:50,041 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 01.07.2026 | 13:08:14,659 | 2 | 155,94 | |
| 2 | 155,94 | |||
| 2 | 155,94 | |||
| 01.07.2026 | 13:04:08,964 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 01.07.2026 | 13:00:15,697 | 35 | 155,50 | |
| 35 | 155,50 | |||
| 35 | 155,50 | |||
| 01.07.2026 | 13:00:12,446 | 35 | 155,48 | |
| 35 | 155,48 | |||
| 35 | 155,48 | |||
| 01.07.2026 | 12:25:22,317 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 01.07.2026 | 12:09:27,589 | 10 | 155,02 | |
| 10 | 155,02 | |||
| 10 | 155,02 | |||
| 01.07.2026 | 12:06:22,902 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 01.07.2026 | 12:06:00,956 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 01.07.2026 | 11:54:37,205 | 2 | 154,38 | |
| 2 | 154,38 | |||
| 2 | 154,38 | |||
| 01.07.2026 | 11:41:34,589 | 9 | 154,38 | |
| 9 | 154,38 | |||
| 9 | 154,38 | |||
| 01.07.2026 | 11:11:35,415 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 01.07.2026 | 11:04:00,742 | 1 | 153,14 | |
| 1 | 153,14 | |||
| 1 | 153,14 | |||
| 01.07.2026 | 10:50:54,934 | 10 | 154,02 | |
| 8 | 154,02 | |||
| 2 | 154,02 | |||
| 10 | 154,02 | |||
| 01.07.2026 | 10:39:57,916 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 01.07.2026 | 10:37:07,383 | 140 | 154,50 | |
| 140 | 154,50 | |||
| 140 | 154,50 | |||
| 01.07.2026 | 10:37:01,963 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 01.07.2026 | 10:36:57,229 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 01.07.2026 | 10:26:19,661 | 14 | 154,00 | |
| 14 | 154,00 | |||
| 14 | 154,00 | |||
| 01.07.2026 | 10:21:12,403 | 42 | 153,46 | |
| 42 | 153,46 | |||
| 42 | 153,46 | |||
| 01.07.2026 | 10:01:15,339 | 40 | 152,70 | |
| 40 | 152,70 | |||
| 40 | 152,70 | |||
| 01.07.2026 | 10:01:13,284 | 200 | 152,70 | |
| 200 | 152,70 | |||
| 150 | 152,70 | |||
| 50 | 152,70 | |||
| 01.07.2026 | 10:01:02,947 | 65 | 153,62 | |
| 65 | 153,62 | |||
| 65 | 153,62 | |||
| 01.07.2026 | 09:53:42,970 | 22 | 153,60 | |
| 22 | 153,60 | |||
| 22 | 153,60 | |||
| 01.07.2026 | 09:53:16,421 | 65 | 153,60 | |
| 60 | 153,60 | |||
| 65 | 153,60 | |||
| 5 | 153,60 | |||
| 01.07.2026 | 09:53:16,355 | 8 | 153,60 | |
| 8 | 153,60 | |||
| 8 | 153,60 | |||
| 01.07.2026 | 09:30:18,249 | 6 | 154,92 | |
| 6 | 154,92 | |||
| 6 | 154,92 | |||
| 01.07.2026 | 09:30:15,852 | 38 | 154,92 | |
| 28 | 154,92 | |||
| 10 | 154,92 | |||
| 2 | 154,92 | |||
| 36 | 154,92 | |||
| 01.07.2026 | 08:01:35,743 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 01.07.2026 | 07:49:52,423 | 13 | 155,30 | |
| 13 | 155,30 | |||
| 13 | 155,30 | |||
| 01.07.2026 | 07:37:18,044 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 7 | 153,94 | |||
| 5 | 153,94 | |||
| 3 | 153,94 | |||
| 01.07.2026 | 07:30:10,442 | 38 | 155,34 | |
| 3 | 155,34 | |||
| 38 | 155,34 | |||
| 30 | 155,34 | |||
| 5 | 155,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00