Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
64
315,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:28:24,523 | 30 | 315,70 | |
| 30 | 315,70 | |||
| 30 | 315,70 | |||
| 01.07.2026 | 21:12:43,354 | 32 | 315,50 | |
| 32 | 315,50 | |||
| 32 | 315,50 | |||
| 01.07.2026 | 20:19:26,398 | 20 | 316,25 | |
| 20 | 316,25 | |||
| 20 | 316,25 | |||
| 01.07.2026 | 18:03:51,265 | 5 | 316,95 | |
| 5 | 316,95 | |||
| 5 | 316,95 | |||
| 01.07.2026 | 17:21:31,268 | 1 | 316,25 | |
| 1 | 316,25 | |||
| 1 | 316,25 | |||
| 01.07.2026 | 17:19:41,638 | 90 | 316,10 | |
| 90 | 316,10 | |||
| 90 | 316,10 | |||
| 01.07.2026 | 17:16:18,883 | 240 | 316,15 | |
| 240 | 316,15 | |||
| 240 | 316,15 | |||
| 01.07.2026 | 17:14:31,044 | 1 | 317,00 | |
| 1 | 317,00 | |||
| 1 | 317,00 | |||
| 01.07.2026 | 17:03:49,574 | 4 | 317,75 | |
| 4 | 317,75 | |||
| 4 | 317,75 | |||
| 01.07.2026 | 17:03:10,023 | 8 | 317,45 | |
| 8 | 317,45 | |||
| 8 | 317,45 | |||
| 01.07.2026 | 17:01:45,887 | 16 | 317,40 | |
| 16 | 317,40 | |||
| 16 | 317,40 | |||
| 01.07.2026 | 16:58:04,078 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 01.07.2026 | 16:47:25,115 | 1 | 318,40 | |
| 1 | 318,40 | |||
| 1 | 318,40 | |||
| 01.07.2026 | 16:32:46,131 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 01.07.2026 | 16:17:30,008 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 01.07.2026 | 16:15:54,565 | 16 | 317,80 | |
| 16 | 317,80 | |||
| 16 | 317,80 | |||
| 01.07.2026 | 15:43:20,295 | 50 | 316,35 | |
| 50 | 316,35 | |||
| 50 | 316,35 | |||
| 01.07.2026 | 15:40:00,821 | 14 | 318,25 | |
| 14 | 318,25 | |||
| 14 | 318,25 | |||
| 01.07.2026 | 15:21:53,567 | 6 | 321,10 | |
| 6 | 321,10 | |||
| 6 | 321,10 | |||
| 01.07.2026 | 15:13:34,683 | 4 | 321,05 | |
| 4 | 321,05 | |||
| 4 | 321,05 | |||
| 01.07.2026 | 15:07:36,873 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 01.07.2026 | 15:01:33,730 | 3 | 320,65 | |
| 3 | 320,65 | |||
| 3 | 320,65 | |||
| 01.07.2026 | 15:00:30,593 | 50 | 320,20 | |
| 50 | 320,20 | |||
| 50 | 320,20 | |||
| 01.07.2026 | 14:58:06,723 | 4 | 319,70 | |
| 4 | 319,70 | |||
| 4 | 319,70 | |||
| 01.07.2026 | 14:55:35,246 | 7 | 320,10 | |
| 7 | 320,10 | |||
| 7 | 320,10 | |||
| 01.07.2026 | 14:55:04,537 | 14 | 320,00 | |
| 14 | 320,00 | |||
| 14 | 320,00 | |||
| 01.07.2026 | 14:54:34,548 | 12 | 319,30 | |
| 12 | 319,30 | |||
| 12 | 319,30 | |||
| 01.07.2026 | 14:50:37,240 | 4 | 319,60 | |
| 4 | 319,60 | |||
| 4 | 319,60 | |||
| 01.07.2026 | 14:45:38,756 | 1 | 317,65 | |
| 1 | 317,65 | |||
| 1 | 317,65 | |||
| 01.07.2026 | 14:42:00,905 | 14 | 317,55 | |
| 14 | 317,55 | |||
| 14 | 317,55 | |||
| 01.07.2026 | 14:13:48,185 | 45 | 317,80 | |
| 45 | 317,80 | |||
| 45 | 317,80 | |||
| 01.07.2026 | 14:13:37,778 | 45 | 317,75 | |
| 45 | 317,75 | |||
| 45 | 317,75 | |||
| 01.07.2026 | 14:13:31,930 | 6 | 317,70 | |
| 6 | 317,70 | |||
| 6 | 317,70 | |||
| 01.07.2026 | 14:13:29,950 | 70 | 318,20 | |
| 25 | 318,20 | |||
| 35 | 318,20 | |||
| 70 | 318,20 | |||
| 10 | 318,20 | |||
| 01.07.2026 | 14:12:46,540 | 80 | 317,45 | |
| 80 | 317,45 | |||
| 80 | 317,45 | |||
| 01.07.2026 | 14:12:46,301 | 80 | 317,45 | |
| 80 | 317,45 | |||
| 80 | 317,45 | |||
| 01.07.2026 | 14:12:32,512 | 80 | 317,40 | |
| 80 | 317,40 | |||
| 80 | 317,40 | |||
| 01.07.2026 | 14:11:34,004 | 1 | 316,30 | |
| 1 | 316,30 | |||
| 1 | 316,30 | |||
| 01.07.2026 | 14:04:57,228 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 01.07.2026 | 13:31:52,058 | 2 | 315,95 | |
| 2 | 315,95 | |||
| 2 | 315,95 | |||
| 01.07.2026 | 13:17:55,687 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 01.07.2026 | 13:10:07,851 | 2 | 317,90 | |
| 2 | 317,90 | |||
| 2 | 317,90 | |||
| 01.07.2026 | 12:49:39,319 | 6 | 316,35 | |
| 6 | 316,35 | |||
| 6 | 316,35 | |||
| 01.07.2026 | 12:27:27,569 | 7 | 317,90 | |
| 7 | 317,90 | |||
| 7 | 317,90 | |||
| 01.07.2026 | 12:26:06,487 | 9 | 317,90 | |
| 9 | 317,90 | |||
| 9 | 317,90 | |||
| 01.07.2026 | 12:09:12,054 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 11:37:33,214 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 11:31:59,444 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 11:22:11,192 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 11:15:21,262 | 10 | 317,95 | |
| 10 | 317,95 | |||
| 10 | 317,95 | |||
| 01.07.2026 | 10:52:35,042 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 10:50:42,168 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 10:49:59,116 | 9 | 317,95 | |
| 9 | 317,95 | |||
| 9 | 317,95 | |||
| 01.07.2026 | 10:47:40,168 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 10:36:26,887 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 10:33:40,022 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 10:31:15,702 | 7 | 317,95 | |
| 7 | 317,95 | |||
| 7 | 317,95 | |||
| 01.07.2026 | 10:12:06,567 | 8 | 317,95 | |
| 8 | 317,95 | |||
| 8 | 317,95 | |||
| 01.07.2026 | 10:05:48,069 | 4 | 317,95 | |
| 4 | 317,95 | |||
| 4 | 317,95 | |||
| 01.07.2026 | 10:01:12,312 | 15 | 317,95 | |
| 15 | 317,95 | |||
| 15 | 317,95 | |||
| 01.07.2026 | 09:52:56,474 | 8 | 317,95 | |
| 8 | 317,95 | |||
| 8 | 317,95 | |||
| 01.07.2026 | 09:36:59,174 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 09:30:17,635 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 01.07.2026 | 09:30:07,197 | 14 | 317,95 | |
| 14 | 317,95 | |||
| 14 | 317,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00