Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
78
357,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:34,711 | 4 | 357,65 | |
| 4 | 357,65 | |||
| 4 | 357,65 | |||
| 14.08.2026 | 20:13:23,817 | 8 | 358,65 | |
| 8 | 358,65 | |||
| 8 | 358,65 | |||
| 14.08.2026 | 19:03:34,586 | 1 | 357,00 | |
| 1 | 357,00 | |||
| 1 | 357,00 | |||
| 14.08.2026 | 18:54:05,856 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 14.08.2026 | 17:39:01,563 | 15 | 356,55 | |
| 15 | 356,55 | |||
| 15 | 356,55 | |||
| 14.08.2026 | 17:23:39,399 | 155 | 355,75 | |
| 155 | 355,75 | |||
| 155 | 355,75 | |||
| 14.08.2026 | 17:23:34,213 | 18 | 355,70 | |
| 18 | 355,70 | |||
| 18 | 355,70 | |||
| 14.08.2026 | 17:19:23,372 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 14.08.2026 | 17:13:30,817 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 14.08.2026 | 17:06:20,602 | 4 | 355,85 | |
| 4 | 355,85 | |||
| 4 | 355,85 | |||
| 14.08.2026 | 17:00:28,438 | 3 | 355,95 | |
| 3 | 355,95 | |||
| 3 | 355,95 | |||
| 14.08.2026 | 16:58:52,370 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 14.08.2026 | 16:45:36,207 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 14.08.2026 | 16:39:30,196 | 9 | 355,00 | |
| 9 | 355,00 | |||
| 9 | 355,00 | |||
| 14.08.2026 | 16:34:14,372 | 30 | 356,15 | |
| 30 | 356,15 | |||
| 30 | 356,15 | |||
| 14.08.2026 | 16:29:50,404 | 4 | 358,20 | |
| 4 | 358,20 | |||
| 4 | 358,20 | |||
| 14.08.2026 | 16:28:50,001 | 4 | 357,25 | |
| 4 | 357,25 | |||
| 4 | 357,25 | |||
| 14.08.2026 | 16:25:07,485 | 9 | 358,35 | |
| 9 | 358,35 | |||
| 9 | 358,35 | |||
| 14.08.2026 | 16:13:44,316 | 15 | 356,50 | |
| 15 | 356,50 | |||
| 15 | 356,50 | |||
| 14.08.2026 | 16:11:52,833 | 2 | 357,05 | |
| 2 | 357,05 | |||
| 2 | 357,05 | |||
| 14.08.2026 | 16:11:46,965 | 4 | 357,05 | |
| 4 | 357,05 | |||
| 4 | 357,05 | |||
| 14.08.2026 | 16:09:33,755 | 4 | 357,15 | |
| 4 | 357,15 | |||
| 4 | 357,15 | |||
| 14.08.2026 | 16:06:59,480 | 11 | 356,85 | |
| 11 | 356,85 | |||
| 11 | 356,85 | |||
| 14.08.2026 | 16:04:39,510 | 6 | 356,80 | |
| 6 | 356,80 | |||
| 6 | 356,80 | |||
| 14.08.2026 | 16:04:16,284 | 12 | 356,80 | |
| 12 | 356,80 | |||
| 12 | 356,80 | |||
| 14.08.2026 | 15:58:41,958 | 9 | 356,45 | |
| 9 | 356,45 | |||
| 9 | 356,45 | |||
| 14.08.2026 | 15:50:14,290 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 14.08.2026 | 15:43:28,996 | 11 | 356,80 | |
| 11 | 356,80 | |||
| 11 | 356,80 | |||
| 14.08.2026 | 15:41:52,618 | 10 | 356,75 | |
| 10 | 356,75 | |||
| 10 | 356,75 | |||
| 14.08.2026 | 15:38:33,162 | 19 | 357,20 | |
| 19 | 357,20 | |||
| 19 | 357,20 | |||
| 14.08.2026 | 15:36:36,992 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 14.08.2026 | 15:36:01,096 | 10 | 356,00 | |
| 10 | 356,00 | |||
| 10 | 356,00 | |||
| 14.08.2026 | 15:35:13,693 | 6 | 356,05 | |
| 6 | 356,05 | |||
| 6 | 356,05 | |||
| 14.08.2026 | 15:35:13,645 | 7 | 356,05 | |
| 7 | 356,05 | |||
| 7 | 356,05 | |||
| 14.08.2026 | 15:34:31,122 | 6 | 357,55 | |
| 6 | 357,55 | |||
| 6 | 357,55 | |||
| 14.08.2026 | 15:33:25,753 | 18 | 357,65 | |
| 18 | 357,65 | |||
| 18 | 357,65 | |||
| 14.08.2026 | 15:31:55,997 | 7 | 357,60 | |
| 7 | 357,60 | |||
| 7 | 357,60 | |||
| 14.08.2026 | 15:30:14,150 | 3 | 358,80 | |
| 3 | 358,80 | |||
| 3 | 358,80 | |||
| 14.08.2026 | 15:30:07,289 | 50 | 359,05 | |
| 50 | 359,05 | |||
| 50 | 359,05 | |||
| 14.08.2026 | 14:29:57,409 | 62 | 361,25 | |
| 62 | 361,25 | |||
| 62 | 361,25 | |||
| 14.08.2026 | 14:04:22,471 | 49 | 360,95 | |
| 49 | 360,95 | |||
| 49 | 360,95 | |||
| 14.08.2026 | 13:53:31,991 | 23 | 362,10 | |
| 23 | 362,10 | |||
| 23 | 362,10 | |||
| 14.08.2026 | 13:51:38,653 | 20 | 362,00 | |
| 20 | 362,00 | |||
| 20 | 362,00 | |||
| 14.08.2026 | 13:51:17,056 | 8 | 362,05 | |
| 8 | 362,05 | |||
| 8 | 362,05 | |||
| 14.08.2026 | 13:49:53,851 | 70 | 362,05 | |
| 70 | 362,05 | |||
| 70 | 362,05 | |||
| 14.08.2026 | 13:42:02,140 | 3 | 361,85 | |
| 3 | 361,85 | |||
| 3 | 361,85 | |||
| 14.08.2026 | 13:22:58,993 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 5 | 358,85 | |||
| 14.08.2026 | 13:21:57,164 | 5 | 358,85 | |
| 5 | 358,85 | |||
| 5 | 358,85 | |||
| 14.08.2026 | 13:13:55,716 | 9 | 360,90 | |
| 9 | 360,90 | |||
| 9 | 360,90 | |||
| 14.08.2026 | 13:11:21,038 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 14.08.2026 | 13:06:38,539 | 10 | 360,95 | |
| 10 | 360,95 | |||
| 10 | 360,95 | |||
| 14.08.2026 | 13:06:01,109 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 14.08.2026 | 13:04:24,666 | 4 | 361,55 | |
| 4 | 361,55 | |||
| 4 | 361,55 | |||
| 14.08.2026 | 13:04:10,733 | 23 | 360,95 | |
| 23 | 360,95 | |||
| 23 | 360,95 | |||
| 14.08.2026 | 13:02:51,348 | 50 | 360,05 | |
| 50 | 360,05 | |||
| 50 | 360,05 | |||
| 14.08.2026 | 12:49:59,530 | 20 | 358,85 | |
| 20 | 358,85 | |||
| 10 | 358,85 | |||
| 10 | 358,85 | |||
| 14.08.2026 | 11:52:13,393 | 6 | 362,20 | |
| 6 | 362,20 | |||
| 6 | 362,20 | |||
| 14.08.2026 | 11:51:23,598 | 15 | 362,20 | |
| 15 | 362,20 | |||
| 15 | 362,20 | |||
| 14.08.2026 | 11:48:16,626 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 14.08.2026 | 11:46:20,755 | 7 | 362,30 | |
| 7 | 362,30 | |||
| 7 | 362,30 | |||
| 14.08.2026 | 11:40:02,841 | 6 | 362,25 | |
| 6 | 362,25 | |||
| 6 | 362,25 | |||
| 14.08.2026 | 11:38:55,627 | 15 | 362,25 | |
| 15 | 362,25 | |||
| 15 | 362,25 | |||
| 14.08.2026 | 11:33:58,153 | 7 | 363,05 | |
| 7 | 363,05 | |||
| 7 | 363,05 | |||
| 14.08.2026 | 11:32:46,764 | 7 | 363,05 | |
| 7 | 363,05 | |||
| 7 | 363,05 | |||
| 14.08.2026 | 11:30:04,495 | 16 | 362,45 | |
| 16 | 362,45 | |||
| 16 | 362,45 | |||
| 14.08.2026 | 11:26:23,393 | 9 | 364,10 | |
| 9 | 364,10 | |||
| 9 | 364,10 | |||
| 14.08.2026 | 11:24:47,962 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 14.08.2026 | 11:23:33,656 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 14.08.2026 | 11:22:23,892 | 7 | 360,05 | |
| 7 | 360,05 | |||
| 7 | 360,05 | |||
| 14.08.2026 | 11:22:10,508 | 23 | 360,05 | |
| 23 | 360,05 | |||
| 23 | 360,05 | |||
| 14.08.2026 | 11:19:17,474 | 8 | 360,05 | |
| 8 | 360,05 | |||
| 8 | 360,05 | |||
| 14.08.2026 | 11:10:00,541 | 6 | 363,25 | |
| 6 | 363,25 | |||
| 6 | 363,25 | |||
| 14.08.2026 | 11:07:37,860 | 18 | 362,60 | |
| 18 | 362,60 | |||
| 18 | 362,60 | |||
| 14.08.2026 | 11:05:02,251 | 9 | 362,60 | |
| 9 | 362,60 | |||
| 9 | 362,60 | |||
| 14.08.2026 | 10:18:50,293 | 6 | 360,05 | |
| 6 | 360,05 | |||
| 6 | 360,05 | |||
| 14.08.2026 | 09:27:56,351 | 6 | 363,65 | |
| 6 | 363,65 | |||
| 6 | 363,65 | |||
| 14.08.2026 | 08:15:40,225 | 5 | 362,75 | |
| 5 | 362,75 | |||
| 5 | 362,75 | |||
| 14.08.2026 | 08:15:17,971 | 27 | 362,75 | |
| 20 | 362,75 | |||
| 7 | 362,75 | |||
| 27 | 362,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00