Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
129
56,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:13,839 | 3 | 56,84 | |
| 3 | 56,84 | |||
| 3 | 56,84 | |||
| 14.08.2026 | 21:30:50,964 | 10 | 56,88 | |
| 10 | 56,88 | |||
| 10 | 56,88 | |||
| 14.08.2026 | 20:53:13,234 | 175 | 56,98 | |
| 175 | 56,98 | |||
| 175 | 56,98 | |||
| 14.08.2026 | 20:16:13,422 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 14.08.2026 | 20:12:12,581 | 30 | 56,76 | |
| 30 | 56,76 | |||
| 30 | 56,76 | |||
| 14.08.2026 | 20:05:18,821 | 60 | 56,70 | |
| 60 | 56,70 | |||
| 60 | 56,70 | |||
| 14.08.2026 | 19:55:36,162 | 20 | 56,82 | |
| 20 | 56,82 | |||
| 20 | 56,82 | |||
| 14.08.2026 | 19:48:28,169 | 40 | 56,84 | |
| 40 | 56,84 | |||
| 40 | 56,84 | |||
| 14.08.2026 | 19:48:17,288 | 88 | 56,84 | |
| 88 | 56,84 | |||
| 88 | 56,84 | |||
| 14.08.2026 | 19:40:00,635 | 3 | 56,82 | |
| 3 | 56,82 | |||
| 3 | 56,82 | |||
| 14.08.2026 | 19:13:24,698 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 14.08.2026 | 19:05:29,885 | 19 | 56,84 | |
| 19 | 56,84 | |||
| 19 | 56,84 | |||
| 14.08.2026 | 19:03:48,462 | 200 | 56,70 | |
| 200 | 56,70 | |||
| 200 | 56,70 | |||
| 14.08.2026 | 19:00:38,443 | 25 | 56,82 | |
| 25 | 56,82 | |||
| 25 | 56,82 | |||
| 14.08.2026 | 19:00:00,314 | 3 | 56,80 | |
| 3 | 56,80 | |||
| 3 | 56,80 | |||
| 14.08.2026 | 18:40:48,509 | 26 | 56,94 | |
| 26 | 56,94 | |||
| 26 | 56,94 | |||
| 14.08.2026 | 18:28:33,452 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 14.08.2026 | 18:12:56,867 | 175 | 57,00 | |
| 175 | 57,00 | |||
| 175 | 57,00 | |||
| 14.08.2026 | 18:11:45,483 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 14.08.2026 | 18:05:17,407 | 36 | 56,92 | |
| 36 | 56,92 | |||
| 36 | 56,92 | |||
| 14.08.2026 | 18:04:26,314 | 26 | 56,90 | |
| 26 | 56,90 | |||
| 26 | 56,90 | |||
| 14.08.2026 | 17:59:23,597 | 200 | 56,80 | |
| 200 | 56,80 | |||
| 200 | 56,80 | |||
| 14.08.2026 | 17:59:03,599 | 20 | 56,90 | |
| 20 | 56,90 | |||
| 20 | 56,90 | |||
| 14.08.2026 | 17:36:10,423 | 20 | 56,74 | |
| 20 | 56,74 | |||
| 20 | 56,74 | |||
| 14.08.2026 | 17:29:04,330 | 10 | 56,68 | |
| 10 | 56,68 | |||
| 10 | 56,68 | |||
| 14.08.2026 | 17:25:02,868 | 35 | 56,78 | |
| 35 | 56,78 | |||
| 35 | 56,78 | |||
| 14.08.2026 | 17:19:15,912 | 2 | 56,68 | |
| 2 | 56,68 | |||
| 2 | 56,68 | |||
| 14.08.2026 | 17:13:21,141 | 160 | 56,58 | |
| 160 | 56,58 | |||
| 160 | 56,58 | |||
| 14.08.2026 | 17:12:48,436 | 230 | 56,60 | |
| 230 | 56,60 | |||
| 230 | 56,60 | |||
| 14.08.2026 | 17:05:12,810 | 250 | 56,68 | |
| 250 | 56,68 | |||
| 250 | 56,68 | |||
| 14.08.2026 | 17:01:25,496 | 8 | 56,58 | |
| 8 | 56,58 | |||
| 8 | 56,58 | |||
| 14.08.2026 | 16:58:49,040 | 15 | 56,60 | |
| 15 | 56,60 | |||
| 15 | 56,60 | |||
| 14.08.2026 | 16:57:31,946 | 4 | 56,56 | |
| 4 | 56,56 | |||
| 4 | 56,56 | |||
| 14.08.2026 | 16:55:39,316 | 300 | 56,56 | |
| 300 | 56,56 | |||
| 300 | 56,56 | |||
| 14.08.2026 | 16:51:39,494 | 88 | 56,50 | |
| 88 | 56,50 | |||
| 88 | 56,50 | |||
| 14.08.2026 | 16:49:23,723 | 30 | 56,50 | |
| 30 | 56,50 | |||
| 30 | 56,50 | |||
| 14.08.2026 | 16:45:31,963 | 1 | 56,44 | |
| 1 | 56,44 | |||
| 1 | 56,44 | |||
| 14.08.2026 | 16:38:30,862 | 190 | 56,42 | |
| 190 | 56,42 | |||
| 190 | 56,42 | |||
| 14.08.2026 | 16:34:59,994 | 353 | 56,58 | |
| 353 | 56,58 | |||
| 353 | 56,58 | |||
| 14.08.2026 | 16:33:08,204 | 60 | 56,60 | |
| 60 | 56,60 | |||
| 60 | 56,60 | |||
| 14.08.2026 | 16:30:06,751 | 20 | 56,56 | |
| 20 | 56,56 | |||
| 20 | 56,56 | |||
| 14.08.2026 | 16:22:08,335 | 168 | 56,52 | |
| 168 | 56,52 | |||
| 168 | 56,52 | |||
| 14.08.2026 | 16:20:58,964 | 30 | 56,52 | |
| 30 | 56,52 | |||
| 30 | 56,52 | |||
| 14.08.2026 | 16:14:46,606 | 5 | 56,34 | |
| 5 | 56,34 | |||
| 5 | 56,34 | |||
| 14.08.2026 | 16:01:43,503 | 120 | 56,54 | |
| 120 | 56,54 | |||
| 120 | 56,54 | |||
| 14.08.2026 | 15:58:23,844 | 180 | 56,56 | |
| 180 | 56,56 | |||
| 180 | 56,56 | |||
| 14.08.2026 | 15:53:38,574 | 112 | 56,54 | |
| 112 | 56,54 | |||
| 112 | 56,54 | |||
| 14.08.2026 | 15:48:33,582 | 12 | 56,28 | |
| 12 | 56,28 | |||
| 12 | 56,28 | |||
| 14.08.2026 | 15:47:45,826 | 5 | 56,20 | |
| 5 | 56,20 | |||
| 5 | 56,20 | |||
| 14.08.2026 | 15:46:24,394 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 14.08.2026 | 15:36:30,631 | 1 | 56,32 | |
| 1 | 56,32 | |||
| 1 | 56,32 | |||
| 14.08.2026 | 15:34:26,559 | 5 | 56,28 | |
| 5 | 56,28 | |||
| 5 | 56,28 | |||
| 14.08.2026 | 15:30:27,267 | 250 | 56,30 | |
| 250 | 56,30 | |||
| 250 | 56,30 | |||
| 14.08.2026 | 15:30:02,465 | 63 | 56,32 | |
| 63 | 56,32 | |||
| 63 | 56,32 | |||
| 14.08.2026 | 15:29:58,814 | 94 | 56,44 | |
| 94 | 56,44 | |||
| 94 | 56,44 | |||
| 14.08.2026 | 15:15:31,194 | 15 | 56,52 | |
| 15 | 56,52 | |||
| 15 | 56,52 | |||
| 14.08.2026 | 15:06:32,343 | 140 | 56,52 | |
| 140 | 56,52 | |||
| 140 | 56,52 | |||
| 14.08.2026 | 15:04:24,674 | 360 | 56,50 | |
| 360 | 56,50 | |||
| 360 | 56,50 | |||
| 14.08.2026 | 14:54:11,293 | 50 | 56,50 | |
| 50 | 56,50 | |||
| 50 | 56,50 | |||
| 14.08.2026 | 14:48:44,305 | 175 | 56,18 | |
| 175 | 56,18 | |||
| 175 | 56,18 | |||
| 14.08.2026 | 14:43:29,775 | 4 | 56,54 | |
| 4 | 56,54 | |||
| 4 | 56,54 | |||
| 14.08.2026 | 14:41:06,663 | 200 | 56,54 | |
| 200 | 56,54 | |||
| 200 | 56,54 | |||
| 14.08.2026 | 14:40:45,803 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 14.08.2026 | 14:39:08,170 | 100 | 56,40 | |
| 100 | 56,40 | |||
| 100 | 56,40 | |||
| 14.08.2026 | 14:37:35,561 | 250 | 56,52 | |
| 250 | 56,52 | |||
| 250 | 56,52 | |||
| 14.08.2026 | 14:35:39,269 | 30 | 56,38 | |
| 30 | 56,38 | |||
| 30 | 56,38 | |||
| 14.08.2026 | 14:33:35,014 | 25 | 56,52 | |
| 25 | 56,52 | |||
| 25 | 56,52 | |||
| 14.08.2026 | 14:32:34,533 | 125 | 56,52 | |
| 125 | 56,52 | |||
| 125 | 56,52 | |||
| 14.08.2026 | 14:28:14,355 | 35 | 56,54 | |
| 35 | 56,54 | |||
| 35 | 56,54 | |||
| 14.08.2026 | 14:24:34,615 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 14.08.2026 | 14:22:27,898 | 46 | 56,34 | |
| 46 | 56,34 | |||
| 46 | 56,34 | |||
| 14.08.2026 | 14:19:02,969 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 14.08.2026 | 14:06:12,029 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 14.08.2026 | 14:04:59,824 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 14.08.2026 | 14:01:56,466 | 99 | 56,34 | |
| 99 | 56,34 | |||
| 99 | 56,34 | |||
| 14.08.2026 | 13:54:04,337 | 20 | 56,34 | |
| 20 | 56,34 | |||
| 20 | 56,34 | |||
| 14.08.2026 | 13:45:43,795 | 15 | 56,34 | |
| 15 | 56,34 | |||
| 15 | 56,34 | |||
| 14.08.2026 | 13:45:04,719 | 20 | 56,30 | |
| 20 | 56,30 | |||
| 20 | 56,30 | |||
| 14.08.2026 | 13:29:58,251 | 10 | 56,32 | |
| 10 | 56,32 | |||
| 10 | 56,32 | |||
| 14.08.2026 | 13:15:11,149 | 142 | 56,36 | |
| 142 | 56,36 | |||
| 142 | 56,36 | |||
| 14.08.2026 | 13:14:32,583 | 60 | 56,42 | |
| 60 | 56,42 | |||
| 60 | 56,42 | |||
| 14.08.2026 | 13:13:28,427 | 46 | 56,36 | |
| 46 | 56,36 | |||
| 46 | 56,36 | |||
| 14.08.2026 | 13:08:59,160 | 17 | 56,44 | |
| 17 | 56,44 | |||
| 17 | 56,44 | |||
| 14.08.2026 | 13:07:33,775 | 2 | 56,46 | |
| 2 | 56,46 | |||
| 2 | 56,46 | |||
| 14.08.2026 | 13:06:12,128 | 5 | 56,58 | |
| 5 | 56,58 | |||
| 5 | 56,58 | |||
| 14.08.2026 | 12:49:44,159 | 35 | 56,58 | |
| 35 | 56,58 | |||
| 35 | 56,58 | |||
| 14.08.2026 | 12:47:55,099 | 50 | 56,40 | |
| 50 | 56,40 | |||
| 50 | 56,40 | |||
| 14.08.2026 | 12:42:14,491 | 26 | 56,40 | |
| 26 | 56,40 | |||
| 26 | 56,40 | |||
| 14.08.2026 | 12:30:18,646 | 105 | 56,58 | |
| 11 | 56,58 | |||
| 105 | 56,58 | |||
| 94 | 56,58 | |||
| 14.08.2026 | 12:29:15,110 | 105 | 56,42 | |
| 105 | 56,42 | |||
| 105 | 56,42 | |||
| 14.08.2026 | 12:09:38,142 | 50 | 56,58 | |
| 50 | 56,58 | |||
| 50 | 56,58 | |||
| 14.08.2026 | 11:34:17,419 | 17 | 56,46 | |
| 17 | 56,46 | |||
| 17 | 56,46 | |||
| 14.08.2026 | 11:31:44,794 | 10 | 56,38 | |
| 10 | 56,38 | |||
| 10 | 56,38 | |||
| 14.08.2026 | 11:16:59,151 | 50 | 56,46 | |
| 50 | 56,46 | |||
| 50 | 56,46 | |||
| 14.08.2026 | 11:16:22,875 | 800 | 56,42 | |
| 800 | 56,42 | |||
| 800 | 56,42 | |||
| 14.08.2026 | 11:07:05,776 | 18 | 56,48 | |
| 18 | 56,48 | |||
| 18 | 56,48 | |||
| 14.08.2026 | 11:00:51,446 | 40 | 56,50 | |
| 40 | 56,50 | |||
| 40 | 56,50 | |||
| 14.08.2026 | 10:46:38,076 | 50 | 56,48 | |
| 50 | 56,48 | |||
| 50 | 56,48 | |||
| 14.08.2026 | 10:46:25,533 | 20 | 56,48 | |
| 20 | 56,48 | |||
| 20 | 56,48 | |||
| 14.08.2026 | 10:39:19,704 | 40 | 56,48 | |
| 40 | 56,48 | |||
| 40 | 56,48 | |||
| 14.08.2026 | 10:36:18,504 | 11 | 56,56 | |
| 11 | 56,56 | |||
| 11 | 56,56 | |||
| 14.08.2026 | 10:30:25,392 | 50 | 56,48 | |
| 50 | 56,48 | |||
| 50 | 56,48 | |||
| 14.08.2026 | 10:06:17,815 | 10 | 56,50 | |
| 10 | 56,50 | |||
| 10 | 56,50 | |||
| 14.08.2026 | 09:57:59,641 | 106 | 56,42 | |
| 106 | 56,42 | |||
| 106 | 56,42 | |||
| 14.08.2026 | 09:39:56,009 | 38 | 56,44 | |
| 38 | 56,44 | |||
| 38 | 56,44 | |||
| 14.08.2026 | 09:33:51,135 | 100 | 56,64 | |
| 100 | 56,64 | |||
| 100 | 56,64 | |||
| 14.08.2026 | 09:30:39,804 | 4 | 56,46 | |
| 4 | 56,46 | |||
| 4 | 56,46 | |||
| 14.08.2026 | 09:29:58,326 | 360 | 56,56 | |
| 360 | 56,56 | |||
| 360 | 56,56 | |||
| 14.08.2026 | 09:29:03,723 | 4 | 56,50 | |
| 4 | 56,50 | |||
| 4 | 56,50 | |||
| 14.08.2026 | 09:28:36,923 | 35 | 56,50 | |
| 35 | 56,50 | |||
| 35 | 56,50 | |||
| 14.08.2026 | 09:24:16,047 | 15 | 56,50 | |
| 15 | 56,50 | |||
| 15 | 56,50 | |||
| 14.08.2026 | 09:22:36,038 | 360 | 56,48 | |
| 360 | 56,48 | |||
| 360 | 56,48 | |||
| 14.08.2026 | 09:19:13,403 | 4 | 56,50 | |
| 4 | 56,50 | |||
| 4 | 56,50 | |||
| 14.08.2026 | 09:17:41,510 | 360 | 56,50 | |
| 360 | 56,50 | |||
| 360 | 56,50 | |||
| 14.08.2026 | 09:16:38,131 | 179 | 56,48 | |
| 179 | 56,48 | |||
| 12 | 56,48 | |||
| 167 | 56,48 | |||
| 14.08.2026 | 09:14:35,622 | 279 | 56,58 | |
| 279 | 56,58 | |||
| 279 | 56,58 | |||
| 14.08.2026 | 08:59:41,731 | 350 | 56,60 | |
| 350 | 56,60 | |||
| 350 | 56,60 | |||
| 14.08.2026 | 08:58:12,767 | 50 | 56,60 | |
| 50 | 56,60 | |||
| 50 | 56,60 | |||
| 14.08.2026 | 08:45:29,844 | 3 | 56,60 | |
| 3 | 56,60 | |||
| 3 | 56,60 | |||
| 14.08.2026 | 08:45:29,579 | 10 | 56,50 | |
| 10 | 56,50 | |||
| 10 | 56,50 | |||
| 14.08.2026 | 08:31:42,911 | 10 | 56,62 | |
| 10 | 56,62 | |||
| 10 | 56,62 | |||
| 14.08.2026 | 08:24:34,516 | 300 | 56,60 | |
| 300 | 56,60 | |||
| 300 | 56,60 | |||
| 14.08.2026 | 08:23:44,935 | 3 | 56,58 | |
| 3 | 56,58 | |||
| 3 | 56,58 | |||
| 14.08.2026 | 08:20:24,254 | 200 | 56,58 | |
| 200 | 56,58 | |||
| 200 | 56,58 | |||
| 14.08.2026 | 08:20:24,227 | 300 | 56,58 | |
| 300 | 56,58 | |||
| 300 | 56,58 | |||
| 14.08.2026 | 08:15:11,255 | 6 | 56,42 | |
| 6 | 56,42 | |||
| 6 | 56,42 | |||
| 14.08.2026 | 08:13:24,145 | 4 | 56,58 | |
| 4 | 56,58 | |||
| 4 | 56,58 | |||
| 14.08.2026 | 07:30:47,532 | 1 | 56,52 | |
| 1 | 56,52 | |||
| 1 | 56,52 | |||
| 14.08.2026 | 07:30:08,610 | 90 | 56,70 | |
| 50 | 56,70 | |||
| 90 | 56,70 | |||
| 40 | 56,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00