Oklo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
103
21,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:58:54,504 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 13.11.2026 | 21:56:07,763 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 13.11.2026 | 21:34:03,970 | 2 | 21,60 | |
| 2 | 21,60 | |||
| 2 | 21,60 | |||
| 13.11.2026 | 21:12:35,903 | 522 | 21,40 | |
| 522 | 21,40 | |||
| 522 | 21,40 | |||
| 13.11.2026 | 21:06:26,643 | 20 | 21,40 | |
| 20 | 21,40 | |||
| 20 | 21,40 | |||
| 13.11.2026 | 20:51:23,424 | 5 | 21,40 | |
| 5 | 21,40 | |||
| 5 | 21,40 | |||
| 13.11.2026 | 20:43:43,979 | 16 | 21,20 | |
| 16 | 21,20 | |||
| 16 | 21,20 | |||
| 13.11.2026 | 20:38:32,406 | 15 | 21,40 | |
| 15 | 21,40 | |||
| 15 | 21,40 | |||
| 13.11.2026 | 20:11:48,846 | 150 | 21,40 | |
| 150 | 21,40 | |||
| 150 | 21,40 | |||
| 13.11.2026 | 20:07:01,000 | 9 | 21,20 | |
| 9 | 21,20 | |||
| 9 | 21,20 | |||
| 13.11.2026 | 20:04:40,391 | 10 | 21,40 | |
| 10 | 21,40 | |||
| 10 | 21,40 | |||
| 13.11.2026 | 20:02:11,525 | 522 | 21,20 | |
| 522 | 21,20 | |||
| 522 | 21,20 | |||
| 13.11.2026 | 19:26:12,068 | 23 | 21,20 | |
| 23 | 21,20 | |||
| 23 | 21,20 | |||
| 13.11.2026 | 19:02:26,947 | 5 | 21,20 | |
| 5 | 21,20 | |||
| 5 | 21,20 | |||
| 13.11.2026 | 18:52:01,685 | 10 | 21,20 | |
| 10 | 21,20 | |||
| 10 | 21,20 | |||
| 13.11.2026 | 18:39:18,046 | 15 | 21,20 | |
| 15 | 21,20 | |||
| 15 | 21,20 | |||
| 13.11.2026 | 18:25:39,336 | 10 | 21,40 | |
| 10 | 21,40 | |||
| 10 | 21,40 | |||
| 13.11.2026 | 18:20:58,555 | 1 | 21,20 | |
| 1 | 21,20 | |||
| 1 | 21,20 | |||
| 13.11.2026 | 18:16:02,517 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 13.11.2026 | 18:04:44,935 | 30 | 21,00 | |
| 30 | 21,00 | |||
| 30 | 21,00 | |||
| 13.11.2026 | 18:04:02,400 | 1 | 21,00 | |
| 1 | 21,00 | |||
| 1 | 21,00 | |||
| 13.11.2026 | 18:01:37,074 | 3 | 21,00 | |
| 3 | 21,00 | |||
| 3 | 21,00 | |||
| 13.11.2026 | 17:54:22,803 | 1 | 20,80 | |
| 1 | 20,80 | |||
| 1 | 20,80 | |||
| 13.11.2026 | 17:50:43,893 | 45 | 21,00 | |
| 45 | 21,00 | |||
| 45 | 21,00 | |||
| 13.11.2026 | 17:50:26,909 | 20 | 21,20 | |
| 20 | 21,20 | |||
| 20 | 21,20 | |||
| 13.11.2026 | 17:41:12,238 | 15 | 21,00 | |
| 15 | 21,00 | |||
| 15 | 21,00 | |||
| 13.11.2026 | 17:37:09,504 | 7 | 21,20 | |
| 7 | 21,20 | |||
| 7 | 21,20 | |||
| 13.11.2026 | 17:34:57,533 | 130 | 21,20 | |
| 130 | 21,20 | |||
| 130 | 21,20 | |||
| 13.11.2026 | 17:29:23,143 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 13.11.2026 | 17:22:18,192 | 45 | 21,00 | |
| 45 | 21,00 | |||
| 45 | 21,00 | |||
| 13.11.2026 | 17:21:26,044 | 60 | 20,80 | |
| 60 | 20,80 | |||
| 60 | 20,80 | |||
| 13.11.2026 | 17:19:16,830 | 13 | 20,80 | |
| 13 | 20,80 | |||
| 13 | 20,80 | |||
| 13.11.2026 | 16:59:48,627 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 13.11.2026 | 16:56:43,631 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 13.11.2026 | 16:54:53,707 | 100 | 20,80 | |
| 100 | 20,80 | |||
| 100 | 20,80 | |||
| 13.11.2026 | 16:51:09,488 | 40 | 20,80 | |
| 40 | 20,80 | |||
| 40 | 20,80 | |||
| 13.11.2026 | 16:45:48,353 | 40 | 21,00 | |
| 40 | 21,00 | |||
| 40 | 21,00 | |||
| 13.11.2026 | 16:41:39,663 | 5 | 20,80 | |
| 5 | 20,80 | |||
| 5 | 20,80 | |||
| 13.11.2026 | 16:41:21,243 | 10 | 20,80 | |
| 10 | 20,80 | |||
| 10 | 20,80 | |||
| 13.11.2026 | 16:41:06,453 | 170 | 21,00 | |
| 170 | 21,00 | |||
| 170 | 21,00 | |||
| 13.11.2026 | 16:36:40,816 | 39 | 20,80 | |
| 39 | 20,80 | |||
| 39 | 20,80 | |||
| 13.11.2026 | 16:30:42,644 | 4 | 21,20 | |
| 4 | 21,20 | |||
| 4 | 21,20 | |||
| 13.11.2026 | 16:27:25,713 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 13.11.2026 | 16:26:49,857 | 10 | 21,00 | |
| 10 | 21,00 | |||
| 10 | 21,00 | |||
| 13.11.2026 | 16:23:40,180 | 8 | 21,00 | |
| 8 | 21,00 | |||
| 8 | 21,00 | |||
| 13.11.2026 | 16:23:36,689 | 2 | 21,00 | |
| 2 | 21,00 | |||
| 2 | 21,00 | |||
| 13.11.2026 | 16:22:39,223 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 13.11.2026 | 16:20:26,583 | 35 | 21,00 | |
| 35 | 21,00 | |||
| 35 | 21,00 | |||
| 13.11.2026 | 16:17:59,242 | 47 | 21,20 | |
| 47 | 21,20 | |||
| 47 | 21,20 | |||
| 13.11.2026 | 16:17:55,650 | 7 | 21,20 | |
| 7 | 21,20 | |||
| 7 | 21,20 | |||
| 13.11.2026 | 16:15:40,936 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 13.11.2026 | 16:12:27,994 | 1 000 | 21,00 | |
| 1 000 | 21,00 | |||
| 1 000 | 21,00 | |||
| 13.11.2026 | 16:11:50,205 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 13.11.2026 | 16:11:23,625 | 50 | 21,00 | |
| 50 | 21,00 | |||
| 50 | 21,00 | |||
| 13.11.2026 | 16:10:16,459 | 65 | 21,00 | |
| 65 | 21,00 | |||
| 65 | 21,00 | |||
| 13.11.2026 | 16:10:02,753 | 50 | 21,00 | |
| 30 | 21,00 | |||
| 20 | 21,00 | |||
| 50 | 21,00 | |||
| 13.11.2026 | 16:08:55,664 | 5 | 21,00 | |
| 5 | 21,00 | |||
| 5 | 21,00 | |||
| 13.11.2026 | 16:02:26,603 | 515 | 21,20 | |
| 515 | 21,20 | |||
| 515 | 21,20 | |||
| 13.11.2026 | 16:01:33,270 | 50 | 21,40 | |
| 50 | 21,40 | |||
| 50 | 21,40 | |||
| 13.11.2026 | 15:57:25,437 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 13.11.2026 | 15:57:24,477 | 12 | 21,40 | |
| 12 | 21,40 | |||
| 12 | 21,40 | |||
| 13.11.2026 | 15:55:38,202 | 11 | 21,40 | |
| 11 | 21,40 | |||
| 11 | 21,40 | |||
| 13.11.2026 | 15:48:09,540 | 150 | 21,80 | |
| 150 | 21,80 | |||
| 150 | 21,80 | |||
| 13.11.2026 | 15:47:33,554 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 13.11.2026 | 15:44:44,728 | 3 | 21,80 | |
| 3 | 21,80 | |||
| 3 | 21,80 | |||
| 13.11.2026 | 15:42:52,430 | 5 | 22,00 | |
| 5 | 22,00 | |||
| 5 | 22,00 | |||
| 13.11.2026 | 15:38:10,177 | 8 | 22,00 | |
| 8 | 22,00 | |||
| 8 | 22,00 | |||
| 13.11.2026 | 15:35:54,826 | 1 | 21,80 | |
| 1 | 21,80 | |||
| 1 | 21,80 | |||
| 13.11.2026 | 15:35:18,342 | 26 | 21,80 | |
| 26 | 21,80 | |||
| 26 | 21,80 | |||
| 13.11.2026 | 14:50:42,793 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 13.11.2026 | 14:46:58,467 | 244 | 22,40 | |
| 244 | 22,40 | |||
| 244 | 22,40 | |||
| 13.11.2026 | 14:45:13,580 | 12 | 22,40 | |
| 12 | 22,40 | |||
| 12 | 22,40 | |||
| 13.11.2026 | 14:40:42,382 | 90 | 22,40 | |
| 90 | 22,40 | |||
| 90 | 22,40 | |||
| 13.11.2026 | 14:38:59,220 | 3 | 22,60 | |
| 3 | 22,60 | |||
| 3 | 22,60 | |||
| 13.11.2026 | 14:37:48,364 | 651 | 22,40 | |
| 651 | 22,40 | |||
| 651 | 22,40 | |||
| 13.11.2026 | 14:22:24,762 | 9 | 22,40 | |
| 9 | 22,40 | |||
| 9 | 22,40 | |||
| 13.11.2026 | 14:16:52,610 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 13.11.2026 | 14:14:22,397 | 242 | 22,20 | |
| 242 | 22,20 | |||
| 242 | 22,20 | |||
| 13.11.2026 | 14:13:32,566 | 242 | 22,20 | |
| 242 | 22,20 | |||
| 242 | 22,20 | |||
| 13.11.2026 | 14:07:36,415 | 235 | 22,20 | |
| 235 | 22,20 | |||
| 235 | 22,20 | |||
| 13.11.2026 | 13:51:08,486 | 40 | 22,40 | |
| 40 | 22,40 | |||
| 40 | 22,40 | |||
| 13.11.2026 | 13:34:54,785 | 2 | 22,20 | |
| 2 | 22,20 | |||
| 2 | 22,20 | |||
| 13.11.2026 | 13:14:47,833 | 8 | 22,20 | |
| 8 | 22,20 | |||
| 8 | 22,20 | |||
| 13.11.2026 | 12:50:00,555 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 13.11.2026 | 12:47:25,773 | 27 | 22,40 | |
| 27 | 22,40 | |||
| 27 | 22,40 | |||
| 13.11.2026 | 12:32:52,453 | 350 | 22,40 | |
| 350 | 22,40 | |||
| 350 | 22,40 | |||
| 13.11.2026 | 12:26:50,714 | 2 | 22,40 | |
| 2 | 22,40 | |||
| 2 | 22,40 | |||
| 13.11.2026 | 11:34:16,842 | 4 | 22,20 | |
| 4 | 22,20 | |||
| 4 | 22,20 | |||
| 13.11.2026 | 11:22:57,418 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 13.11.2026 | 11:20:30,465 | 150 | 22,40 | |
| 150 | 22,40 | |||
| 150 | 22,40 | |||
| 13.11.2026 | 10:38:02,214 | 244 | 22,20 | |
| 244 | 22,20 | |||
| 244 | 22,20 | |||
| 13.11.2026 | 10:11:58,749 | 30 | 21,80 | |
| 30 | 21,80 | |||
| 30 | 21,80 | |||
| 13.11.2026 | 10:05:35,345 | 651 | 21,80 | |
| 651 | 21,80 | |||
| 651 | 21,80 | |||
| 13.11.2026 | 10:02:08,117 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 13.11.2026 | 09:58:33,205 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 2 | 21,80 | |||
| 3 | 21,80 | |||
| 13.11.2026 | 09:12:41,202 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 13.11.2026 | 08:46:10,230 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 13.11.2026 | 08:37:31,518 | 9 | 22,20 | |
| 9 | 22,20 | |||
| 9 | 22,20 | |||
| 13.11.2026 | 08:15:20,051 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 13.11.2026 | 08:08:39,136 | 2 | 21,80 | |
| 2 | 21,80 | |||
| 2 | 21,80 | |||
| 13.11.2026 | 08:06:54,293 | 103 | 21,80 | |
| 103 | 21,80 | |||
| 103 | 21,80 | |||
| 13.11.2026 | 07:47:44,737 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 13.11.2026 | 07:46:57,201 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00