Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
161
117,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:44:23,911 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 14.08.2026 | 21:40:12,757 | 210 | 117,45 | |
| 210 | 117,45 | |||
| 210 | 117,45 | |||
| 14.08.2026 | 21:32:28,723 | 2 | 117,60 | |
| 2 | 117,60 | |||
| 2 | 117,60 | |||
| 14.08.2026 | 21:32:28,184 | 10 | 117,25 | |
| 10 | 117,25 | |||
| 10 | 117,25 | |||
| 14.08.2026 | 21:32:09,437 | 42 | 117,65 | |
| 42 | 117,65 | |||
| 42 | 117,65 | |||
| 14.08.2026 | 21:31:00,345 | 50 | 117,70 | |
| 40 | 117,70 | |||
| 10 | 117,70 | |||
| 50 | 117,70 | |||
| 14.08.2026 | 21:13:52,736 | 40 | 117,30 | |
| 40 | 117,30 | |||
| 40 | 117,30 | |||
| 14.08.2026 | 21:11:10,980 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 14.08.2026 | 20:42:56,887 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 14.08.2026 | 20:39:46,183 | 100 | 117,85 | |
| 100 | 117,85 | |||
| 100 | 117,85 | |||
| 14.08.2026 | 20:37:40,970 | 5 | 117,85 | |
| 5 | 117,85 | |||
| 5 | 117,85 | |||
| 14.08.2026 | 20:34:33,487 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 14.08.2026 | 20:11:25,932 | 23 | 117,90 | |
| 23 | 117,90 | |||
| 23 | 117,90 | |||
| 14.08.2026 | 19:48:23,677 | 15 | 117,40 | |
| 15 | 117,40 | |||
| 15 | 117,40 | |||
| 14.08.2026 | 19:47:30,302 | 44 | 117,35 | |
| 44 | 117,35 | |||
| 44 | 117,35 | |||
| 14.08.2026 | 19:44:11,731 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 14.08.2026 | 19:37:17,155 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 14.08.2026 | 19:31:48,085 | 15 | 117,85 | |
| 15 | 117,85 | |||
| 15 | 117,85 | |||
| 14.08.2026 | 19:23:45,038 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 14.08.2026 | 19:19:09,022 | 40 | 118,15 | |
| 40 | 118,15 | |||
| 40 | 118,15 | |||
| 14.08.2026 | 19:17:18,900 | 60 | 118,15 | |
| 60 | 118,15 | |||
| 60 | 118,15 | |||
| 14.08.2026 | 19:09:46,329 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 14.08.2026 | 18:52:50,342 | 5 | 118,00 | |
| 5 | 118,00 | |||
| 5 | 118,00 | |||
| 14.08.2026 | 18:52:46,738 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 14.08.2026 | 18:43:14,764 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 14.08.2026 | 18:38:58,508 | 25 | 118,40 | |
| 25 | 118,40 | |||
| 25 | 118,40 | |||
| 14.08.2026 | 18:32:58,358 | 2 | 118,15 | |
| 2 | 118,15 | |||
| 2 | 118,15 | |||
| 14.08.2026 | 18:16:50,625 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 14.08.2026 | 18:15:01,253 | 10 | 118,35 | |
| 10 | 118,35 | |||
| 10 | 118,35 | |||
| 14.08.2026 | 18:09:13,502 | 4 | 118,05 | |
| 4 | 118,05 | |||
| 4 | 118,05 | |||
| 14.08.2026 | 17:49:02,206 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 14.08.2026 | 17:40:46,409 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 14.08.2026 | 17:38:23,717 | 300 | 118,20 | |
| 300 | 118,20 | |||
| 300 | 118,20 | |||
| 14.08.2026 | 17:29:57,126 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 14.08.2026 | 17:26:08,338 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 14.08.2026 | 17:19:40,933 | 3 | 118,45 | |
| 3 | 118,45 | |||
| 3 | 118,45 | |||
| 14.08.2026 | 17:17:08,675 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 14.08.2026 | 17:14:21,651 | 5 | 117,90 | |
| 5 | 117,90 | |||
| 5 | 117,90 | |||
| 14.08.2026 | 17:11:26,119 | 2 | 118,25 | |
| 2 | 118,25 | |||
| 2 | 118,25 | |||
| 14.08.2026 | 17:09:15,864 | 255 | 118,35 | |
| 255 | 118,35 | |||
| 255 | 118,35 | |||
| 14.08.2026 | 17:01:40,419 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 14.08.2026 | 17:00:34,962 | 12 | 118,20 | |
| 12 | 118,20 | |||
| 12 | 118,20 | |||
| 14.08.2026 | 16:49:08,628 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 14.08.2026 | 16:44:14,570 | 60 | 117,55 | |
| 60 | 117,55 | |||
| 60 | 117,55 | |||
| 14.08.2026 | 16:44:01,536 | 510 | 117,55 | |
| 510 | 117,55 | |||
| 510 | 117,55 | |||
| 14.08.2026 | 16:42:58,108 | 14 | 117,45 | |
| 14 | 117,45 | |||
| 14 | 117,45 | |||
| 14.08.2026 | 16:39:16,526 | 510 | 117,55 | |
| 510 | 117,55 | |||
| 510 | 117,55 | |||
| 14.08.2026 | 16:28:57,655 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 14.08.2026 | 16:27:21,834 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 14.08.2026 | 16:27:03,377 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 14.08.2026 | 16:26:31,339 | 34 | 117,75 | |
| 34 | 117,75 | |||
| 34 | 117,75 | |||
| 14.08.2026 | 16:25:59,923 | 100 | 117,50 | |
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 14.08.2026 | 16:22:46,624 | 94 | 117,25 | |
| 94 | 117,25 | |||
| 94 | 117,25 | |||
| 14.08.2026 | 16:19:42,276 | 35 | 117,00 | |
| 35 | 117,00 | |||
| 35 | 117,00 | |||
| 14.08.2026 | 16:19:42,232 | 20 | 117,10 | |
| 20 | 117,10 | |||
| 20 | 117,10 | |||
| 14.08.2026 | 16:12:26,367 | 4 | 117,40 | |
| 4 | 117,40 | |||
| 4 | 117,40 | |||
| 14.08.2026 | 16:09:22,957 | 50 | 117,25 | |
| 50 | 117,25 | |||
| 50 | 117,25 | |||
| 14.08.2026 | 16:07:56,290 | 40 | 117,45 | |
| 40 | 117,45 | |||
| 40 | 117,45 | |||
| 14.08.2026 | 16:07:50,394 | 1 | 117,35 | |
| 1 | 117,35 | |||
| 1 | 117,35 | |||
| 14.08.2026 | 16:07:20,447 | 13 | 117,70 | |
| 13 | 117,70 | |||
| 13 | 117,70 | |||
| 14.08.2026 | 16:06:34,888 | 10 | 117,45 | |
| 10 | 117,45 | |||
| 10 | 117,45 | |||
| 14.08.2026 | 16:05:03,981 | 18 | 117,40 | |
| 18 | 117,40 | |||
| 18 | 117,40 | |||
| 14.08.2026 | 16:04:33,745 | 20 | 117,75 | |
| 12 | 117,75 | |||
| 8 | 117,75 | |||
| 20 | 117,75 | |||
| 14.08.2026 | 16:03:29,886 | 10 | 117,40 | |
| 10 | 117,40 | |||
| 10 | 117,40 | |||
| 14.08.2026 | 16:02:36,134 | 60 | 117,00 | |
| 60 | 117,00 | |||
| 10 | 117,00 | |||
| 50 | 117,00 | |||
| 14.08.2026 | 16:02:00,086 | 15 | 116,95 | |
| 15 | 116,95 | |||
| 15 | 116,95 | |||
| 14.08.2026 | 16:00:06,185 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 14.08.2026 | 15:58:21,386 | 50 | 116,00 | |
| 7 | 116,00 | |||
| 50 | 116,00 | |||
| 43 | 116,00 | |||
| 14.08.2026 | 15:52:00,652 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 14.08.2026 | 15:50:54,326 | 6 | 115,60 | |
| 6 | 115,60 | |||
| 6 | 115,60 | |||
| 14.08.2026 | 15:46:29,325 | 16 | 115,85 | |
| 16 | 115,85 | |||
| 16 | 115,85 | |||
| 14.08.2026 | 15:45:31,947 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 14.08.2026 | 15:45:31,882 | 100 | 115,85 | |
| 100 | 115,85 | |||
| 100 | 115,85 | |||
| 14.08.2026 | 15:45:29,673 | 30 | 115,55 | |
| 30 | 115,55 | |||
| 30 | 115,55 | |||
| 14.08.2026 | 15:44:10,506 | 25 | 115,85 | |
| 25 | 115,85 | |||
| 25 | 115,85 | |||
| 14.08.2026 | 15:43:04,131 | 30 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 14.08.2026 | 15:41:17,484 | 30 | 115,35 | |
| 30 | 115,35 | |||
| 30 | 115,35 | |||
| 14.08.2026 | 15:41:01,372 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 14.08.2026 | 15:33:42,929 | 111 | 114,90 | |
| 14 | 114,90 | |||
| 111 | 114,90 | |||
| 87 | 114,90 | |||
| 10 | 114,90 | |||
| 14.08.2026 | 15:22:50,747 | 14 | 114,20 | |
| 14 | 114,20 | |||
| 14 | 114,20 | |||
| 14.08.2026 | 15:20:49,879 | 40 | 114,15 | |
| 40 | 114,15 | |||
| 40 | 114,15 | |||
| 14.08.2026 | 15:20:17,249 | 22 | 114,20 | |
| 22 | 114,20 | |||
| 22 | 114,20 | |||
| 14.08.2026 | 15:12:17,561 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 14.08.2026 | 15:08:07,707 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 14.08.2026 | 15:00:06,895 | 5 | 114,15 | |
| 5 | 114,15 | |||
| 5 | 114,15 | |||
| 14.08.2026 | 14:53:04,246 | 7 | 114,15 | |
| 7 | 114,15 | |||
| 7 | 114,15 | |||
| 14.08.2026 | 14:38:41,975 | 8 | 114,10 | |
| 8 | 114,10 | |||
| 8 | 114,10 | |||
| 14.08.2026 | 14:23:29,269 | 7 | 114,15 | |
| 7 | 114,15 | |||
| 7 | 114,15 | |||
| 14.08.2026 | 14:20:30,931 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 14.08.2026 | 14:14:39,462 | 8 | 114,20 | |
| 8 | 114,20 | |||
| 8 | 114,20 | |||
| 14.08.2026 | 14:04:27,923 | 30 | 114,25 | |
| 30 | 114,25 | |||
| 30 | 114,25 | |||
| 14.08.2026 | 13:54:59,462 | 8 | 114,20 | |
| 8 | 114,20 | |||
| 8 | 114,20 | |||
| 14.08.2026 | 13:54:24,354 | 15 | 114,20 | |
| 15 | 114,20 | |||
| 15 | 114,20 | |||
| 14.08.2026 | 13:47:39,147 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 14.08.2026 | 13:36:08,969 | 9 | 114,15 | |
| 9 | 114,15 | |||
| 9 | 114,15 | |||
| 14.08.2026 | 12:48:30,966 | 45 | 114,00 | |
| 45 | 114,00 | |||
| 45 | 114,00 | |||
| 14.08.2026 | 12:48:13,926 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 14.08.2026 | 12:47:20,823 | 60 | 113,75 | |
| 60 | 113,75 | |||
| 60 | 113,75 | |||
| 14.08.2026 | 12:47:20,272 | 45 | 113,75 | |
| 45 | 113,75 | |||
| 45 | 113,75 | |||
| 14.08.2026 | 12:46:20,641 | 4 | 113,75 | |
| 4 | 113,75 | |||
| 4 | 113,75 | |||
| 14.08.2026 | 12:44:39,544 | 77 | 114,00 | |
| 77 | 114,00 | |||
| 50 | 114,00 | |||
| 27 | 114,00 | |||
| 14.08.2026 | 12:44:17,571 | 35 | 114,00 | |
| 35 | 114,00 | |||
| 35 | 114,00 | |||
| 14.08.2026 | 12:38:42,892 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 14.08.2026 | 12:36:56,932 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 14.08.2026 | 12:35:16,569 | 50 | 114,35 | |
| 50 | 114,35 | |||
| 50 | 114,35 | |||
| 14.08.2026 | 12:33:03,358 | 10 | 114,35 | |
| 10 | 114,35 | |||
| 10 | 114,35 | |||
| 14.08.2026 | 12:30:35,945 | 3 | 114,35 | |
| 3 | 114,35 | |||
| 3 | 114,35 | |||
| 14.08.2026 | 12:08:25,523 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 14.08.2026 | 12:07:24,602 | 30 | 113,75 | |
| 30 | 113,75 | |||
| 30 | 113,75 | |||
| 14.08.2026 | 11:58:55,586 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 14.08.2026 | 11:57:31,994 | 77 | 114,30 | |
| 77 | 114,30 | |||
| 77 | 114,30 | |||
| 14.08.2026 | 11:29:58,257 | 45 | 114,00 | |
| 45 | 114,00 | |||
| 45 | 114,00 | |||
| 14.08.2026 | 11:28:41,259 | 28 | 113,75 | |
| 10 | 113,75 | |||
| 28 | 113,75 | |||
| 10 | 113,75 | |||
| 8 | 113,75 | |||
| 14.08.2026 | 11:19:10,426 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 14.08.2026 | 11:15:56,570 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 14.08.2026 | 11:13:02,674 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 14.08.2026 | 11:03:53,464 | 13 | 114,15 | |
| 13 | 114,15 | |||
| 13 | 114,15 | |||
| 14.08.2026 | 10:49:40,916 | 8 | 114,15 | |
| 8 | 114,15 | |||
| 8 | 114,15 | |||
| 14.08.2026 | 10:49:23,531 | 8 | 114,15 | |
| 8 | 114,15 | |||
| 8 | 114,15 | |||
| 14.08.2026 | 10:47:22,050 | 17 | 113,65 | |
| 17 | 113,65 | |||
| 17 | 113,65 | |||
| 14.08.2026 | 10:47:17,373 | 90 | 113,65 | |
| 90 | 113,65 | |||
| 90 | 113,65 | |||
| 14.08.2026 | 10:46:42,637 | 115 | 113,85 | |
| 25 | 113,85 | |||
| 90 | 113,85 | |||
| 115 | 113,85 | |||
| 14.08.2026 | 10:29:58,898 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 14.08.2026 | 10:28:23,679 | 25 | 114,25 | |
| 25 | 114,25 | |||
| 25 | 114,25 | |||
| 14.08.2026 | 10:21:28,222 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 14.08.2026 | 10:16:19,980 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 14.08.2026 | 10:15:08,887 | 90 | 114,25 | |
| 90 | 114,25 | |||
| 90 | 114,25 | |||
| 14.08.2026 | 10:10:12,474 | 90 | 113,70 | |
| 90 | 113,70 | |||
| 90 | 113,70 | |||
| 14.08.2026 | 10:09:28,450 | 26 | 114,40 | |
| 26 | 114,40 | |||
| 26 | 114,40 | |||
| 14.08.2026 | 10:04:49,516 | 40 | 114,50 | |
| 40 | 114,50 | |||
| 40 | 114,50 | |||
| 14.08.2026 | 09:56:29,767 | 16 | 114,80 | |
| 16 | 114,80 | |||
| 16 | 114,80 | |||
| 14.08.2026 | 09:46:45,442 | 2 | 113,60 | |
| 2 | 113,60 | |||
| 2 | 113,60 | |||
| 14.08.2026 | 09:32:53,412 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 14.08.2026 | 09:31:50,462 | 30 | 113,70 | |
| 30 | 113,70 | |||
| 26 | 113,70 | |||
| 4 | 113,70 | |||
| 14.08.2026 | 09:29:58,637 | 30 | 114,10 | |
| 30 | 114,10 | |||
| 30 | 114,10 | |||
| 14.08.2026 | 09:26:13,919 | 14 | 114,15 | |
| 14 | 114,15 | |||
| 14 | 114,15 | |||
| 14.08.2026 | 09:26:12,599 | 20 | 114,05 | |
| 20 | 114,05 | |||
| 20 | 114,05 | |||
| 14.08.2026 | 09:26:12,291 | 20 | 114,05 | |
| 20 | 114,05 | |||
| 20 | 114,05 | |||
| 14.08.2026 | 09:26:10,094 | 11 | 113,90 | |
| 11 | 113,90 | |||
| 11 | 113,90 | |||
| 14.08.2026 | 09:26:09,813 | 11 | 113,85 | |
| 11 | 113,85 | |||
| 11 | 113,85 | |||
| 14.08.2026 | 09:18:10,189 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 14.08.2026 | 09:01:56,329 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 14.08.2026 | 08:52:12,837 | 14 | 113,90 | |
| 14 | 113,90 | |||
| 14 | 113,90 | |||
| 14.08.2026 | 08:51:08,528 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 14.08.2026 | 08:43:53,458 | 161 | 113,85 | |
| 161 | 113,85 | |||
| 161 | 113,85 | |||
| 14.08.2026 | 08:43:36,646 | 89 | 113,90 | |
| 89 | 113,90 | |||
| 89 | 113,90 | |||
| 14.08.2026 | 08:39:24,662 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 14.08.2026 | 08:36:30,737 | 3 | 113,15 | |
| 3 | 113,15 | |||
| 3 | 113,15 | |||
| 14.08.2026 | 08:33:26,102 | 15 | 113,20 | |
| 15 | 113,20 | |||
| 5 | 113,20 | |||
| 10 | 113,20 | |||
| 14.08.2026 | 08:33:06,237 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 14.08.2026 | 08:30:38,460 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 14.08.2026 | 08:29:27,574 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 14.08.2026 | 08:18:42,852 | 25 | 113,80 | |
| 25 | 113,80 | |||
| 25 | 113,80 | |||
| 14.08.2026 | 08:18:37,357 | 4 | 113,80 | |
| 4 | 113,80 | |||
| 4 | 113,80 | |||
| 14.08.2026 | 08:08:57,978 | 8 | 113,85 | |
| 8 | 113,85 | |||
| 8 | 113,85 | |||
| 14.08.2026 | 08:04:34,270 | 20 | 113,90 | |
| 20 | 113,90 | |||
| 20 | 113,90 | |||
| 14.08.2026 | 08:01:43,144 | 30 | 113,95 | |
| 30 | 113,95 | |||
| 30 | 113,95 | |||
| 14.08.2026 | 08:00:26,346 | 2 | 113,30 | |
| 2 | 113,30 | |||
| 2 | 113,30 | |||
| 14.08.2026 | 07:39:44,837 | 1 | 113,95 | |
| 1 | 113,95 | |||
| 1 | 113,95 | |||
| 14.08.2026 | 07:30:10,598 | 54 | 113,50 | |
| 54 | 113,50 | |||
| 5 | 113,50 | |||
| 40 | 113,50 | |||
| 9 | 113,50 | |||
| 14.08.2026 | 07:30:09,158 | 45 | 113,95 | |
| 30 | 113,95 | |||
| 45 | 113,95 | |||
| 11 | 113,95 | |||
| 4 | 113,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00