Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
112
120,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:29:45,612 | 125 | 120,45 | |
| 125 | 120,45 | |||
| 125 | 120,45 | |||
| 01.07.2026 | 21:21:13,870 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 01.07.2026 | 21:21:02,360 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 01.07.2026 | 20:56:31,214 | 1 | 119,70 | |
| 1 | 119,70 | |||
| 1 | 119,70 | |||
| 01.07.2026 | 20:48:00,058 | 125 | 120,00 | |
| 125 | 120,00 | |||
| 125 | 120,00 | |||
| 01.07.2026 | 20:41:25,168 | 255 | 120,00 | |
| 255 | 120,00 | |||
| 255 | 120,00 | |||
| 01.07.2026 | 20:33:48,486 | 10 | 120,00 | |
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 01.07.2026 | 20:33:31,753 | 500 | 120,00 | |
| 500 | 120,00 | |||
| 500 | 120,00 | |||
| 01.07.2026 | 20:11:21,239 | 8 | 120,45 | |
| 8 | 120,45 | |||
| 8 | 120,45 | |||
| 01.07.2026 | 19:48:16,905 | 33 | 120,45 | |
| 33 | 120,45 | |||
| 33 | 120,45 | |||
| 01.07.2026 | 19:46:00,263 | 1 | 120,45 | |
| 1 | 120,45 | |||
| 1 | 120,45 | |||
| 01.07.2026 | 19:34:27,206 | 25 | 120,45 | |
| 25 | 120,45 | |||
| 25 | 120,45 | |||
| 01.07.2026 | 19:28:11,858 | 3 | 120,10 | |
| 3 | 120,10 | |||
| 3 | 120,10 | |||
| 01.07.2026 | 19:27:41,749 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 01.07.2026 | 19:24:43,531 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 01.07.2026 | 18:15:34,424 | 10 | 121,15 | |
| 10 | 121,15 | |||
| 10 | 121,15 | |||
| 01.07.2026 | 17:54:40,316 | 26 | 121,20 | |
| 17 | 121,20 | |||
| 9 | 121,20 | |||
| 26 | 121,20 | |||
| 01.07.2026 | 17:51:02,956 | 7 | 121,50 | |
| 7 | 121,50 | |||
| 7 | 121,50 | |||
| 01.07.2026 | 17:43:02,632 | 12 | 121,65 | |
| 12 | 121,65 | |||
| 12 | 121,65 | |||
| 01.07.2026 | 17:34:16,176 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 01.07.2026 | 17:29:09,721 | 7 | 121,60 | |
| 7 | 121,60 | |||
| 7 | 121,60 | |||
| 01.07.2026 | 17:28:48,921 | 30 | 121,80 | |
| 30 | 121,80 | |||
| 30 | 121,80 | |||
| 01.07.2026 | 17:24:38,322 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 01.07.2026 | 17:22:17,819 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 01.07.2026 | 17:19:28,660 | 1 455 | 121,70 | |
| 1 455 | 121,70 | |||
| 1 455 | 121,70 | |||
| 01.07.2026 | 17:19:25,032 | 500 | 121,70 | |
| 500 | 121,70 | |||
| 500 | 121,70 | |||
| 01.07.2026 | 17:18:51,493 | 500 | 121,70 | |
| 500 | 121,70 | |||
| 500 | 121,70 | |||
| 01.07.2026 | 17:18:48,611 | 3 | 121,70 | |
| 3 | 121,70 | |||
| 3 | 121,70 | |||
| 01.07.2026 | 17:18:40,481 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 01.07.2026 | 17:05:02,017 | 45 | 119,80 | |
| 45 | 119,80 | |||
| 45 | 119,80 | |||
| 01.07.2026 | 17:00:57,365 | 2 | 119,30 | |
| 2 | 119,30 | |||
| 2 | 119,30 | |||
| 01.07.2026 | 16:54:35,113 | 60 | 119,85 | |
| 60 | 119,85 | |||
| 60 | 119,85 | |||
| 01.07.2026 | 16:40:49,138 | 11 | 120,70 | |
| 11 | 120,70 | |||
| 11 | 120,70 | |||
| 01.07.2026 | 16:37:06,207 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 01.07.2026 | 16:35:06,821 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 01.07.2026 | 16:33:52,673 | 5 | 120,55 | |
| 5 | 120,55 | |||
| 5 | 120,55 | |||
| 01.07.2026 | 16:31:18,359 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 01.07.2026 | 16:22:49,285 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 01.07.2026 | 16:17:58,761 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 01.07.2026 | 16:14:53,281 | 90 | 120,40 | |
| 90 | 120,40 | |||
| 90 | 120,40 | |||
| 01.07.2026 | 16:12:13,446 | 10 | 120,65 | |
| 10 | 120,65 | |||
| 10 | 120,65 | |||
| 01.07.2026 | 16:02:51,986 | 66 | 120,75 | |
| 66 | 120,75 | |||
| 66 | 120,75 | |||
| 01.07.2026 | 16:02:18,081 | 15 | 121,10 | |
| 15 | 121,10 | |||
| 15 | 121,10 | |||
| 01.07.2026 | 16:01:48,017 | 50 | 121,65 | |
| 50 | 121,65 | |||
| 50 | 121,65 | |||
| 01.07.2026 | 16:00:07,846 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 50 | 121,45 | |||
| 01.07.2026 | 15:59:22,287 | 10 | 121,40 | |
| 10 | 121,40 | |||
| 10 | 121,40 | |||
| 01.07.2026 | 15:45:11,294 | 34 | 120,45 | |
| 34 | 120,45 | |||
| 34 | 120,45 | |||
| 01.07.2026 | 15:41:13,024 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 01.07.2026 | 15:40:13,305 | 5 | 120,35 | |
| 5 | 120,35 | |||
| 5 | 120,35 | |||
| 01.07.2026 | 15:39:18,802 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 01.07.2026 | 15:34:01,998 | 67 | 118,00 | |
| 17 | 118,00 | |||
| 25 | 118,00 | |||
| 67 | 118,00 | |||
| 25 | 118,00 | |||
| 01.07.2026 | 15:34:01,321 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 01.07.2026 | 15:33:58,068 | 4 | 118,85 | |
| 4 | 118,85 | |||
| 4 | 118,85 | |||
| 01.07.2026 | 15:33:26,882 | 59 | 119,00 | |
| 55 | 119,00 | |||
| 59 | 119,00 | |||
| 4 | 119,00 | |||
| 01.07.2026 | 15:32:55,741 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 01.07.2026 | 15:19:00,786 | 53 | 119,05 | |
| 53 | 119,05 | |||
| 53 | 119,05 | |||
| 01.07.2026 | 15:17:29,997 | 3 | 119,05 | |
| 3 | 119,05 | |||
| 3 | 119,05 | |||
| 01.07.2026 | 15:15:07,284 | 8 | 119,05 | |
| 8 | 119,05 | |||
| 8 | 119,05 | |||
| 01.07.2026 | 14:59:17,233 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 01.07.2026 | 14:57:46,505 | 14 | 119,45 | |
| 14 | 119,45 | |||
| 14 | 119,45 | |||
| 01.07.2026 | 14:53:42,229 | 9 | 119,55 | |
| 9 | 119,55 | |||
| 9 | 119,55 | |||
| 01.07.2026 | 14:48:44,428 | 25 | 119,05 | |
| 25 | 119,05 | |||
| 25 | 119,05 | |||
| 01.07.2026 | 14:37:19,486 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 01.07.2026 | 14:30:30,074 | 4 | 119,30 | |
| 4 | 119,30 | |||
| 4 | 119,30 | |||
| 01.07.2026 | 14:14:56,713 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 01.07.2026 | 14:10:48,937 | 12 | 119,95 | |
| 12 | 119,95 | |||
| 12 | 119,95 | |||
| 01.07.2026 | 14:05:09,237 | 1 | 119,05 | |
| 1 | 119,05 | |||
| 1 | 119,05 | |||
| 01.07.2026 | 14:01:59,500 | 15 | 119,50 | |
| 15 | 119,50 | |||
| 15 | 119,50 | |||
| 01.07.2026 | 13:47:48,041 | 49 | 119,50 | |
| 49 | 119,50 | |||
| 49 | 119,50 | |||
| 01.07.2026 | 13:47:04,403 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 01.07.2026 | 13:43:08,642 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 01.07.2026 | 13:33:02,830 | 17 | 120,05 | |
| 17 | 120,05 | |||
| 17 | 120,05 | |||
| 01.07.2026 | 13:29:58,619 | 90 | 120,10 | |
| 90 | 120,10 | |||
| 90 | 120,10 | |||
| 01.07.2026 | 13:26:25,271 | 51 | 119,50 | |
| 51 | 119,50 | |||
| 51 | 119,50 | |||
| 01.07.2026 | 13:16:38,566 | 3 | 119,65 | |
| 3 | 119,65 | |||
| 3 | 119,65 | |||
| 01.07.2026 | 12:54:59,938 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 01.07.2026 | 12:54:26,307 | 37 | 121,40 | |
| 37 | 121,40 | |||
| 37 | 121,40 | |||
| 01.07.2026 | 12:54:26,279 | 38 | 120,15 | |
| 38 | 120,15 | |||
| 38 | 120,15 | |||
| 01.07.2026 | 12:37:52,103 | 9 | 119,05 | |
| 9 | 119,05 | |||
| 9 | 119,05 | |||
| 01.07.2026 | 12:33:56,179 | 9 | 120,25 | |
| 9 | 120,25 | |||
| 9 | 120,25 | |||
| 01.07.2026 | 12:30:59,752 | 55 | 119,05 | |
| 55 | 119,05 | |||
| 55 | 119,05 | |||
| 01.07.2026 | 12:27:47,527 | 4 | 119,05 | |
| 4 | 119,05 | |||
| 4 | 119,05 | |||
| 01.07.2026 | 12:11:39,435 | 8 | 119,05 | |
| 8 | 119,05 | |||
| 8 | 119,05 | |||
| 01.07.2026 | 12:11:35,037 | 55 | 119,05 | |
| 55 | 119,05 | |||
| 55 | 119,05 | |||
| 01.07.2026 | 12:09:15,777 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 01.07.2026 | 12:07:36,663 | 3 | 119,70 | |
| 3 | 119,70 | |||
| 3 | 119,70 | |||
| 01.07.2026 | 11:29:59,376 | 59 | 119,60 | |
| 59 | 119,60 | |||
| 59 | 119,60 | |||
| 01.07.2026 | 11:22:50,241 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 01.07.2026 | 11:22:49,839 | 10 | 119,50 | |
| 10 | 119,50 | |||
| 10 | 119,50 | |||
| 01.07.2026 | 11:22:49,033 | 21 | 119,45 | |
| 21 | 119,45 | |||
| 21 | 119,45 | |||
| 01.07.2026 | 11:22:48,976 | 6 | 119,45 | |
| 6 | 119,45 | |||
| 6 | 119,45 | |||
| 01.07.2026 | 11:22:26,215 | 90 | 120,00 | |
| 90 | 120,00 | |||
| 90 | 120,00 | |||
| 01.07.2026 | 11:22:19,598 | 90 | 119,40 | |
| 90 | 119,40 | |||
| 90 | 119,40 | |||
| 01.07.2026 | 11:11:54,949 | 75 | 119,40 | |
| 75 | 119,40 | |||
| 75 | 119,40 | |||
| 01.07.2026 | 11:11:36,080 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 01.07.2026 | 11:06:51,518 | 13 | 119,05 | |
| 13 | 119,05 | |||
| 13 | 119,05 | |||
| 01.07.2026 | 10:00:00,883 | 72 | 118,10 | |
| 72 | 118,10 | |||
| 72 | 118,10 | |||
| 01.07.2026 | 09:37:00,939 | 4 | 119,55 | |
| 4 | 119,55 | |||
| 4 | 119,55 | |||
| 01.07.2026 | 09:34:17,618 | 90 | 119,10 | |
| 90 | 119,10 | |||
| 90 | 119,10 | |||
| 01.07.2026 | 09:34:13,595 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 01.07.2026 | 09:34:13,445 | 11 | 118,75 | |
| 11 | 118,75 | |||
| 11 | 118,75 | |||
| 01.07.2026 | 09:34:13,212 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 01.07.2026 | 09:34:12,452 | 74 | 118,65 | |
| 74 | 118,65 | |||
| 74 | 118,65 | |||
| 01.07.2026 | 09:34:08,201 | 19 | 119,20 | |
| 2 | 119,20 | |||
| 17 | 119,20 | |||
| 19 | 119,20 | |||
| 01.07.2026 | 09:06:01,121 | 90 | 118,30 | |
| 90 | 118,30 | |||
| 90 | 118,30 | |||
| 01.07.2026 | 08:43:53,087 | 83 | 119,00 | |
| 83 | 119,00 | |||
| 83 | 119,00 | |||
| 01.07.2026 | 08:27:12,656 | 74 | 118,80 | |
| 20 | 118,80 | |||
| 74 | 118,80 | |||
| 25 | 118,80 | |||
| 29 | 118,80 | |||
| 01.07.2026 | 08:04:13,045 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 01.07.2026 | 07:54:47,364 | 1 | 119,40 | |
| 1 | 119,40 | |||
| 1 | 119,40 | |||
| 01.07.2026 | 07:33:50,660 | 15 | 119,35 | |
| 15 | 119,35 | |||
| 15 | 119,35 | |||
| 01.07.2026 | 07:33:48,632 | 85 | 119,35 | |
| 85 | 119,35 | |||
| 85 | 119,35 | |||
| 01.07.2026 | 07:32:14,716 | 30 | 117,85 | |
| 30 | 117,85 | |||
| 1 | 117,85 | |||
| 20 | 117,85 | |||
| 9 | 117,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00