AeroVironment Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
142
166,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:43:52,317 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 14.08.2026 | 21:26:58,172 | 5 | 165,75 | |
| 5 | 165,75 | |||
| 5 | 165,75 | |||
| 14.08.2026 | 21:10:12,161 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 14.08.2026 | 21:08:20,623 | 4 | 165,70 | |
| 4 | 165,70 | |||
| 4 | 165,70 | |||
| 14.08.2026 | 20:32:45,979 | 59 | 165,70 | |
| 59 | 165,70 | |||
| 59 | 165,70 | |||
| 14.08.2026 | 19:48:27,440 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 14.08.2026 | 19:07:42,795 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 14.08.2026 | 18:48:05,905 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 14.08.2026 | 18:29:11,315 | 5 | 167,50 | |
| 5 | 167,50 | |||
| 5 | 167,50 | |||
| 14.08.2026 | 18:25:03,781 | 5 | 167,05 | |
| 5 | 167,05 | |||
| 5 | 167,05 | |||
| 14.08.2026 | 18:09:40,916 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 14.08.2026 | 18:02:09,332 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 14.08.2026 | 18:01:49,649 | 14 | 168,00 | |
| 14 | 168,00 | |||
| 14 | 168,00 | |||
| 14.08.2026 | 17:57:24,986 | 1 | 167,15 | |
| 1 | 167,15 | |||
| 1 | 167,15 | |||
| 14.08.2026 | 17:45:21,042 | 18 | 165,80 | |
| 18 | 165,80 | |||
| 18 | 165,80 | |||
| 14.08.2026 | 17:37:07,137 | 184 | 165,00 | |
| 184 | 165,00 | |||
| 184 | 165,00 | |||
| 14.08.2026 | 17:20:14,708 | 10 | 166,95 | |
| 10 | 166,95 | |||
| 10 | 166,95 | |||
| 14.08.2026 | 17:11:56,658 | 1 | 166,75 | |
| 1 | 166,75 | |||
| 1 | 166,75 | |||
| 14.08.2026 | 17:11:28,666 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 14.08.2026 | 17:01:56,408 | 7 | 167,55 | |
| 7 | 167,55 | |||
| 7 | 167,55 | |||
| 14.08.2026 | 16:50:14,348 | 30 | 167,05 | |
| 30 | 167,05 | |||
| 30 | 167,05 | |||
| 14.08.2026 | 16:47:45,164 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 14.08.2026 | 16:41:02,937 | 10 | 167,30 | |
| 10 | 167,30 | |||
| 10 | 167,30 | |||
| 14.08.2026 | 16:37:04,714 | 3 | 167,55 | |
| 3 | 167,55 | |||
| 3 | 167,55 | |||
| 14.08.2026 | 16:35:36,821 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 14.08.2026 | 16:32:36,638 | 5 | 167,60 | |
| 5 | 167,60 | |||
| 5 | 167,60 | |||
| 14.08.2026 | 16:27:51,953 | 20 | 166,95 | |
| 20 | 166,95 | |||
| 20 | 166,95 | |||
| 14.08.2026 | 16:23:08,518 | 4 | 165,65 | |
| 4 | 165,65 | |||
| 4 | 165,65 | |||
| 14.08.2026 | 16:21:46,662 | 6 | 165,55 | |
| 6 | 165,55 | |||
| 6 | 165,55 | |||
| 14.08.2026 | 16:21:19,381 | 100 | 165,00 | |
| 100 | 165,00 | |||
| 100 | 165,00 | |||
| 14.08.2026 | 16:04:46,133 | 50 | 167,45 | |
| 50 | 167,45 | |||
| 50 | 167,45 | |||
| 14.08.2026 | 16:02:45,099 | 1 | 167,50 | |
| 1 | 167,50 | |||
| 1 | 167,50 | |||
| 14.08.2026 | 16:02:18,578 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 14.08.2026 | 15:59:30,701 | 100 | 167,00 | |
| 100 | 167,00 | |||
| 100 | 167,00 | |||
| 14.08.2026 | 15:59:12,028 | 40 | 166,30 | |
| 40 | 166,30 | |||
| 40 | 166,30 | |||
| 14.08.2026 | 15:56:35,029 | 30 | 163,15 | |
| 30 | 163,15 | |||
| 30 | 163,15 | |||
| 14.08.2026 | 15:55:04,684 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 14.08.2026 | 15:54:30,217 | 42 | 165,00 | |
| 10 | 165,00 | |||
| 15 | 165,00 | |||
| 42 | 165,00 | |||
| 17 | 165,00 | |||
| 14.08.2026 | 15:45:23,322 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 14.08.2026 | 15:41:39,608 | 5 | 167,65 | |
| 5 | 167,65 | |||
| 5 | 167,65 | |||
| 14.08.2026 | 15:40:48,792 | 3 | 168,50 | |
| 3 | 168,50 | |||
| 3 | 168,50 | |||
| 14.08.2026 | 15:40:27,725 | 20 | 166,75 | |
| 20 | 166,75 | |||
| 20 | 166,75 | |||
| 14.08.2026 | 15:35:58,296 | 17 | 166,20 | |
| 12 | 166,20 | |||
| 5 | 166,20 | |||
| 17 | 166,20 | |||
| 14.08.2026 | 15:35:58,220 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 14.08.2026 | 15:35:58,115 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 14.08.2026 | 15:35:17,212 | 30 | 169,00 | |
| 30 | 169,00 | |||
| 30 | 169,00 | |||
| 14.08.2026 | 15:35:05,006 | 15 | 170,00 | |
| 15 | 170,00 | |||
| 15 | 170,00 | |||
| 14.08.2026 | 15:32:30,687 | 11 | 179,35 | |
| 11 | 179,35 | |||
| 11 | 179,35 | |||
| 14.08.2026 | 15:32:12,532 | 7 | 178,70 | |
| 7 | 178,70 | |||
| 7 | 178,70 | |||
| 14.08.2026 | 15:31:32,118 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 15 | 177,00 | |||
| 70 | 177,00 | |||
| 15 | 177,00 | |||
| 14.08.2026 | 15:31:02,951 | 65 | 175,00 | |
| 30 | 175,00 | |||
| 65 | 175,00 | |||
| 35 | 175,00 | |||
| 14.08.2026 | 15:30:44,768 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 14.08.2026 | 15:30:41,045 | 10 | 174,90 | |
| 4 | 174,90 | |||
| 10 | 174,90 | |||
| 6 | 174,90 | |||
| 14.08.2026 | 15:26:56,231 | 5 | 172,95 | |
| 5 | 172,95 | |||
| 5 | 172,95 | |||
| 14.08.2026 | 15:26:45,127 | 1 | 172,95 | |
| 1 | 172,95 | |||
| 1 | 172,95 | |||
| 14.08.2026 | 15:26:19,058 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 14.08.2026 | 15:22:30,873 | 4 | 172,95 | |
| 4 | 172,95 | |||
| 4 | 172,95 | |||
| 14.08.2026 | 15:16:54,462 | 3 | 171,80 | |
| 3 | 171,80 | |||
| 3 | 171,80 | |||
| 14.08.2026 | 15:13:01,935 | 20 | 174,15 | |
| 20 | 174,15 | |||
| 20 | 174,15 | |||
| 14.08.2026 | 15:12:21,157 | 1 | 171,75 | |
| 1 | 171,75 | |||
| 1 | 171,75 | |||
| 14.08.2026 | 15:10:52,799 | 6 | 171,75 | |
| 6 | 171,75 | |||
| 6 | 171,75 | |||
| 14.08.2026 | 15:09:00,741 | 50 | 174,15 | |
| 50 | 174,15 | |||
| 50 | 174,15 | |||
| 14.08.2026 | 15:03:31,626 | 10 | 174,15 | |
| 10 | 174,15 | |||
| 10 | 174,15 | |||
| 14.08.2026 | 14:58:03,837 | 100 | 174,55 | |
| 100 | 174,55 | |||
| 20 | 174,55 | |||
| 50 | 174,55 | |||
| 10 | 174,55 | |||
| 20 | 174,55 | |||
| 14.08.2026 | 14:53:06,612 | 20 | 173,75 | |
| 20 | 173,75 | |||
| 20 | 173,75 | |||
| 14.08.2026 | 14:51:25,482 | 3 | 172,55 | |
| 3 | 172,55 | |||
| 2 | 172,55 | |||
| 1 | 172,55 | |||
| 14.08.2026 | 14:50:52,801 | 29 | 173,75 | |
| 29 | 173,75 | |||
| 29 | 173,75 | |||
| 14.08.2026 | 14:50:45,367 | 1 | 173,75 | |
| 1 | 173,75 | |||
| 1 | 173,75 | |||
| 14.08.2026 | 14:50:25,023 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 2 | 173,20 | |||
| 1 | 173,20 | |||
| 14.08.2026 | 14:47:04,180 | 6 | 173,75 | |
| 6 | 173,75 | |||
| 6 | 173,75 | |||
| 14.08.2026 | 14:40:19,604 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 14.08.2026 | 14:39:07,949 | 370 | 172,50 | |
| 370 | 172,50 | |||
| 355 | 172,50 | |||
| 15 | 172,50 | |||
| 14.08.2026 | 14:37:16,181 | 59 | 172,40 | |
| 1 | 172,40 | |||
| 58 | 172,40 | |||
| 45 | 172,40 | |||
| 14 | 172,40 | |||
| 14.08.2026 | 14:34:29,231 | 46 | 172,00 | |
| 46 | 172,00 | |||
| 46 | 172,00 | |||
| 14.08.2026 | 14:23:55,092 | 10 | 170,25 | |
| 10 | 170,25 | |||
| 10 | 170,25 | |||
| 14.08.2026 | 14:23:46,956 | 50 | 170,25 | |
| 50 | 170,25 | |||
| 50 | 170,25 | |||
| 14.08.2026 | 14:20:30,019 | 2 | 171,30 | |
| 2 | 171,30 | |||
| 2 | 171,30 | |||
| 14.08.2026 | 14:18:47,999 | 20 | 171,35 | |
| 20 | 171,35 | |||
| 20 | 171,35 | |||
| 14.08.2026 | 14:14:14,429 | 6 | 171,55 | |
| 6 | 171,55 | |||
| 6 | 171,55 | |||
| 14.08.2026 | 14:08:30,868 | 5 | 171,45 | |
| 5 | 171,45 | |||
| 5 | 171,45 | |||
| 14.08.2026 | 14:05:23,862 | 17 | 171,45 | |
| 17 | 171,45 | |||
| 17 | 171,45 | |||
| 14.08.2026 | 14:01:59,716 | 1 | 171,05 | |
| 1 | 171,05 | |||
| 1 | 171,05 | |||
| 14.08.2026 | 13:59:33,754 | 9 | 170,30 | |
| 9 | 170,30 | |||
| 9 | 170,30 | |||
| 14.08.2026 | 13:59:33,671 | 73 | 170,05 | |
| 73 | 170,05 | |||
| 73 | 170,05 | |||
| 14.08.2026 | 13:59:33,248 | 27 | 170,05 | |
| 27 | 170,05 | |||
| 27 | 170,05 | |||
| 14.08.2026 | 13:59:33,211 | 111 | 170,05 | |
| 111 | 170,05 | |||
| 111 | 170,05 | |||
| 14.08.2026 | 13:59:32,688 | 30 | 170,05 | |
| 30 | 170,05 | |||
| 30 | 170,05 | |||
| 14.08.2026 | 13:59:32,476 | 20 | 170,00 | |
| 20 | 170,00 | |||
| 20 | 170,00 | |||
| 14.08.2026 | 13:59:02,918 | 12 | 169,95 | |
| 12 | 169,95 | |||
| 12 | 169,95 | |||
| 14.08.2026 | 13:50:06,664 | 15 | 169,95 | |
| 15 | 169,95 | |||
| 15 | 169,95 | |||
| 14.08.2026 | 13:44:43,173 | 42 | 169,55 | |
| 42 | 169,55 | |||
| 42 | 169,55 | |||
| 14.08.2026 | 13:44:30,222 | 37 | 169,50 | |
| 37 | 169,50 | |||
| 37 | 169,50 | |||
| 14.08.2026 | 13:29:23,113 | 35 | 169,65 | |
| 35 | 169,65 | |||
| 35 | 169,65 | |||
| 14.08.2026 | 13:16:16,598 | 20 | 169,95 | |
| 20 | 169,95 | |||
| 20 | 169,95 | |||
| 14.08.2026 | 13:14:50,586 | 4 | 168,10 | |
| 4 | 168,10 | |||
| 4 | 168,10 | |||
| 14.08.2026 | 13:09:17,602 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 14.08.2026 | 13:00:56,895 | 11 | 168,95 | |
| 11 | 168,95 | |||
| 11 | 168,95 | |||
| 14.08.2026 | 12:56:24,422 | 8 | 168,95 | |
| 8 | 168,95 | |||
| 8 | 168,95 | |||
| 14.08.2026 | 12:34:41,759 | 38 | 169,45 | |
| 38 | 169,45 | |||
| 38 | 169,45 | |||
| 14.08.2026 | 12:34:39,429 | 50 | 169,45 | |
| 50 | 169,45 | |||
| 50 | 169,45 | |||
| 14.08.2026 | 12:33:03,046 | 10 | 169,60 | |
| 10 | 169,60 | |||
| 10 | 169,60 | |||
| 14.08.2026 | 12:15:11,509 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 14.08.2026 | 12:06:45,316 | 100 | 168,25 | |
| 100 | 168,25 | |||
| 100 | 168,25 | |||
| 14.08.2026 | 12:06:40,687 | 50 | 168,25 | |
| 50 | 168,25 | |||
| 50 | 168,25 | |||
| 14.08.2026 | 12:06:35,914 | 50 | 168,25 | |
| 50 | 168,25 | |||
| 50 | 168,25 | |||
| 14.08.2026 | 12:01:30,931 | 29 | 168,25 | |
| 13 | 168,25 | |||
| 16 | 168,25 | |||
| 29 | 168,25 | |||
| 14.08.2026 | 11:54:56,658 | 20 | 169,05 | |
| 20 | 169,05 | |||
| 20 | 169,05 | |||
| 14.08.2026 | 11:32:23,123 | 3 | 169,45 | |
| 3 | 169,45 | |||
| 3 | 169,45 | |||
| 14.08.2026 | 11:23:34,149 | 10 | 169,45 | |
| 10 | 169,45 | |||
| 10 | 169,45 | |||
| 14.08.2026 | 10:53:21,554 | 15 | 168,95 | |
| 15 | 168,95 | |||
| 15 | 168,95 | |||
| 14.08.2026 | 10:50:00,685 | 500 | 167,60 | |
| 500 | 167,60 | |||
| 500 | 167,60 | |||
| 14.08.2026 | 10:40:09,838 | 22 | 168,20 | |
| 22 | 168,20 | |||
| 22 | 168,20 | |||
| 14.08.2026 | 10:33:52,646 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 14.08.2026 | 10:29:58,187 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 14.08.2026 | 10:26:35,299 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 14.08.2026 | 10:26:02,323 | 19 | 167,75 | |
| 19 | 167,75 | |||
| 19 | 167,75 | |||
| 14.08.2026 | 10:24:35,848 | 80 | 166,80 | |
| 80 | 166,80 | |||
| 50 | 166,80 | |||
| 30 | 166,80 | |||
| 14.08.2026 | 10:23:51,484 | 50 | 166,80 | |
| 50 | 166,80 | |||
| 50 | 166,80 | |||
| 14.08.2026 | 10:20:44,490 | 3 | 167,75 | |
| 3 | 167,75 | |||
| 3 | 167,75 | |||
| 14.08.2026 | 10:17:58,083 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 14.08.2026 | 10:13:50,076 | 3 | 167,85 | |
| 3 | 167,85 | |||
| 3 | 167,85 | |||
| 14.08.2026 | 10:09:42,407 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 14.08.2026 | 10:04:44,157 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 14.08.2026 | 10:04:00,377 | 7 | 167,90 | |
| 7 | 167,90 | |||
| 7 | 167,90 | |||
| 14.08.2026 | 09:52:23,698 | 40 | 167,45 | |
| 40 | 167,45 | |||
| 40 | 167,45 | |||
| 14.08.2026 | 09:12:52,678 | 1 | 166,05 | |
| 1 | 166,05 | |||
| 1 | 166,05 | |||
| 14.08.2026 | 09:12:38,727 | 49 | 166,00 | |
| 49 | 166,00 | |||
| 49 | 166,00 | |||
| 14.08.2026 | 08:56:46,260 | 10 | 167,45 | |
| 1 | 167,45 | |||
| 9 | 167,45 | |||
| 10 | 167,45 | |||
| 14.08.2026 | 08:48:57,924 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 14.08.2026 | 08:44:47,207 | 30 | 167,45 | |
| 30 | 167,45 | |||
| 30 | 167,45 | |||
| 14.08.2026 | 08:37:51,380 | 20 | 167,45 | |
| 20 | 167,45 | |||
| 20 | 167,45 | |||
| 14.08.2026 | 08:11:35,949 | 10 | 167,45 | |
| 10 | 167,45 | |||
| 10 | 167,45 | |||
| 14.08.2026 | 08:05:36,530 | 49 | 166,50 | |
| 4 | 166,50 | |||
| 45 | 166,50 | |||
| 49 | 166,50 | |||
| 14.08.2026 | 08:05:25,545 | 202 | 167,65 | |
| 105 | 167,65 | |||
| 202 | 167,65 | |||
| 97 | 167,65 | |||
| 14.08.2026 | 08:05:09,773 | 48 | 167,65 | |
| 48 | 167,65 | |||
| 48 | 167,65 | |||
| 14.08.2026 | 08:00:18,421 | 1 | 167,65 | |
| 1 | 167,65 | |||
| 1 | 167,65 | |||
| 14.08.2026 | 07:41:51,006 | 19 | 168,00 | |
| 19 | 168,00 | |||
| 19 | 168,00 | |||
| 14.08.2026 | 07:41:50,671 | 135 | 168,00 | |
| 135 | 168,00 | |||
| 122 | 168,00 | |||
| 13 | 168,00 | |||
| 14.08.2026 | 07:40:46,492 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 14.08.2026 | 07:39:59,422 | 10 | 167,95 | |
| 10 | 167,95 | |||
| 10 | 167,95 | |||
| 14.08.2026 | 07:30:37,707 | 1 | 165,65 | |
| 1 | 165,65 | |||
| 1 | 165,65 | |||
| 14.08.2026 | 07:30:09,097 | 10 | 165,65 | |
| 10 | 165,65 | |||
| 9 | 165,65 | |||
| 1 | 165,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00