AbbVie Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
136
206,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 21:55:47,911 | 125 | 206,10 | |
| 125 | 206,10 | |||
| 125 | 206,10 | |||
| 23.06.2026 | 21:46:59,610 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 23.06.2026 | 21:23:30,766 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 23.06.2026 | 21:05:06,713 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 23.06.2026 | 20:59:58,804 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 23.06.2026 | 20:12:44,548 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 23.06.2026 | 19:53:53,585 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 23.06.2026 | 19:44:16,421 | 20 | 206,50 | |
| 20 | 206,50 | |||
| 20 | 206,50 | |||
| 23.06.2026 | 19:31:08,412 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 23.06.2026 | 19:17:22,130 | 10 | 206,50 | |
| 10 | 206,50 | |||
| 10 | 206,50 | |||
| 23.06.2026 | 18:59:38,471 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 23.06.2026 | 18:45:57,366 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 23.06.2026 | 18:44:34,794 | 5 | 206,20 | |
| 5 | 206,20 | |||
| 5 | 206,20 | |||
| 23.06.2026 | 18:41:48,513 | 6 | 206,20 | |
| 6 | 206,20 | |||
| 6 | 206,20 | |||
| 23.06.2026 | 18:34:29,205 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 23.06.2026 | 18:18:16,140 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 23.06.2026 | 18:13:10,773 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 23.06.2026 | 18:10:41,649 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 23.06.2026 | 18:05:57,037 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 23.06.2026 | 17:48:20,120 | 158 | 205,80 | |
| 79 | 205,80 | |||
| 79 | 205,80 | |||
| 158 | 205,80 | |||
| 23.06.2026 | 17:45:06,823 | 17 | 205,80 | |
| 17 | 205,80 | |||
| 17 | 205,80 | |||
| 23.06.2026 | 17:39:35,033 | 112 | 205,20 | |
| 112 | 205,20 | |||
| 112 | 205,20 | |||
| 23.06.2026 | 17:26:19,316 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 23.06.2026 | 17:17:07,384 | 18 | 205,60 | |
| 18 | 205,60 | |||
| 18 | 205,60 | |||
| 23.06.2026 | 17:15:44,944 | 50 | 205,30 | |
| 40 | 205,30 | |||
| 50 | 205,30 | |||
| 10 | 205,30 | |||
| 23.06.2026 | 17:09:45,240 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 23.06.2026 | 17:07:19,915 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 23.06.2026 | 17:02:50,903 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 23.06.2026 | 17:00:51,165 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 23.06.2026 | 16:59:58,398 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 23.06.2026 | 16:55:22,609 | 16 | 205,90 | |
| 16 | 205,90 | |||
| 16 | 205,90 | |||
| 23.06.2026 | 16:55:18,809 | 12 | 205,90 | |
| 12 | 205,90 | |||
| 12 | 205,90 | |||
| 23.06.2026 | 16:46:08,449 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 23.06.2026 | 16:44:13,969 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 23.06.2026 | 16:42:45,920 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 23.06.2026 | 16:41:45,066 | 10 | 205,90 | |
| 10 | 205,90 | |||
| 10 | 205,90 | |||
| 23.06.2026 | 16:32:10,330 | 16 | 205,30 | |
| 16 | 205,30 | |||
| 16 | 205,30 | |||
| 23.06.2026 | 16:25:55,129 | 55 | 205,00 | |
| 30 | 205,00 | |||
| 25 | 205,00 | |||
| 55 | 205,00 | |||
| 23.06.2026 | 16:25:39,176 | 17 | 204,70 | |
| 17 | 204,70 | |||
| 17 | 204,70 | |||
| 23.06.2026 | 16:19:41,582 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 23.06.2026 | 16:07:35,822 | 106 | 204,10 | |
| 106 | 204,10 | |||
| 106 | 204,10 | |||
| 23.06.2026 | 16:01:00,442 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 23.06.2026 | 16:00:08,930 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 23.06.2026 | 15:55:08,945 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 23.06.2026 | 15:54:58,694 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 23.06.2026 | 15:52:50,575 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 23.06.2026 | 15:50:34,059 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 23.06.2026 | 15:48:26,489 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 23.06.2026 | 15:44:03,830 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 23.06.2026 | 15:43:21,450 | 4 | 203,80 | |
| 4 | 203,80 | |||
| 4 | 203,80 | |||
| 23.06.2026 | 15:40:55,608 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 23.06.2026 | 15:40:23,786 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 23.06.2026 | 15:38:11,378 | 13 | 203,90 | |
| 13 | 203,90 | |||
| 13 | 203,90 | |||
| 23.06.2026 | 15:37:08,916 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 23.06.2026 | 15:36:54,547 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.06.2026 | 15:36:46,637 | 28 | 203,70 | |
| 28 | 203,70 | |||
| 28 | 203,70 | |||
| 23.06.2026 | 15:34:11,943 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 23.06.2026 | 15:32:01,969 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 23.06.2026 | 15:31:39,067 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 23.06.2026 | 15:31:14,940 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 23.06.2026 | 15:13:39,787 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 23.06.2026 | 15:05:21,935 | 32 | 203,60 | |
| 32 | 203,60 | |||
| 32 | 203,60 | |||
| 23.06.2026 | 15:04:23,593 | 94 | 202,70 | |
| 94 | 202,70 | |||
| 94 | 202,70 | |||
| 23.06.2026 | 14:44:37,479 | 52 | 203,90 | |
| 52 | 203,90 | |||
| 52 | 203,90 | |||
| 23.06.2026 | 14:27:13,643 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 23.06.2026 | 14:07:32,160 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.06.2026 | 13:55:10,428 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 23.06.2026 | 13:08:04,286 | 47 | 202,50 | |
| 47 | 202,50 | |||
| 47 | 202,50 | |||
| 23.06.2026 | 13:07:45,963 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 23.06.2026 | 13:00:25,524 | 100 | 203,60 | |
| 100 | 203,60 | |||
| 100 | 203,60 | |||
| 23.06.2026 | 12:55:33,156 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.06.2026 | 12:55:22,698 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 23.06.2026 | 12:54:54,574 | 11 | 203,20 | |
| 11 | 203,20 | |||
| 11 | 203,20 | |||
| 23.06.2026 | 12:47:52,362 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.06.2026 | 12:43:25,101 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 23.06.2026 | 12:37:16,388 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 23.06.2026 | 12:33:04,780 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 23.06.2026 | 12:31:34,873 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 23.06.2026 | 12:30:19,128 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 23.06.2026 | 12:23:33,741 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.06.2026 | 12:16:09,030 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 23.06.2026 | 12:07:44,675 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 23.06.2026 | 12:01:39,229 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 23.06.2026 | 12:01:15,228 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 23.06.2026 | 11:51:15,195 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 23.06.2026 | 11:17:31,110 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.06.2026 | 11:16:25,230 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 23.06.2026 | 10:58:40,642 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 23.06.2026 | 10:58:15,867 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 23.06.2026 | 10:55:53,183 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 23.06.2026 | 10:38:06,156 | 99 | 202,50 | |
| 99 | 202,50 | |||
| 99 | 202,50 | |||
| 23.06.2026 | 10:38:05,672 | 39 | 202,50 | |
| 39 | 202,50 | |||
| 5 | 202,50 | |||
| 34 | 202,50 | |||
| 23.06.2026 | 10:37:59,760 | 44 | 201,50 | |
| 44 | 201,50 | |||
| 44 | 201,50 | |||
| 23.06.2026 | 10:37:59,686 | 57 | 201,50 | |
| 57 | 201,50 | |||
| 57 | 201,50 | |||
| 23.06.2026 | 10:37:59,291 | 95 | 202,00 | |
| 95 | 202,00 | |||
| 95 | 202,00 | |||
| 23.06.2026 | 10:37:39,916 | 90 | 202,00 | |
| 90 | 202,00 | |||
| 90 | 202,00 | |||
| 23.06.2026 | 10:36:19,231 | 4 | 202,00 | |
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 23.06.2026 | 10:34:15,636 | 44 | 202,00 | |
| 44 | 202,00 | |||
| 44 | 202,00 | |||
| 23.06.2026 | 10:34:15,288 | 44 | 202,00 | |
| 44 | 202,00 | |||
| 44 | 202,00 | |||
| 23.06.2026 | 10:34:10,259 | 23 | 202,00 | |
| 23 | 202,00 | |||
| 23 | 202,00 | |||
| 23.06.2026 | 10:30:34,577 | 22 | 202,00 | |
| 22 | 202,00 | |||
| 22 | 202,00 | |||
| 23.06.2026 | 10:29:52,748 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 23.06.2026 | 10:27:01,893 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 23.06.2026 | 10:27:01,826 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 23.06.2026 | 10:25:24,314 | 9 | 202,00 | |
| 9 | 202,00 | |||
| 9 | 202,00 | |||
| 23.06.2026 | 10:25:23,989 | 40 | 201,10 | |
| 40 | 201,10 | |||
| 40 | 201,10 | |||
| 23.06.2026 | 10:17:21,846 | 44 | 201,40 | |
| 44 | 201,40 | |||
| 44 | 201,40 | |||
| 23.06.2026 | 10:17:21,468 | 44 | 201,40 | |
| 44 | 201,40 | |||
| 44 | 201,40 | |||
| 23.06.2026 | 10:16:57,108 | 10 | 201,40 | |
| 10 | 201,40 | |||
| 10 | 201,40 | |||
| 23.06.2026 | 10:16:43,521 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 23.06.2026 | 10:13:19,077 | 2 | 202,00 | |
| 2 | 202,00 | |||
| 2 | 202,00 | |||
| 23.06.2026 | 10:05:42,611 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 23.06.2026 | 10:01:40,333 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 23.06.2026 | 09:52:49,467 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 23.06.2026 | 09:45:10,328 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 23.06.2026 | 09:42:08,014 | 55 | 202,60 | |
| 44 | 202,60 | |||
| 55 | 202,60 | |||
| 11 | 202,60 | |||
| 23.06.2026 | 09:40:17,943 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 23.06.2026 | 09:30:55,270 | 23 | 202,30 | |
| 23 | 202,30 | |||
| 3 | 202,30 | |||
| 20 | 202,30 | |||
| 23.06.2026 | 09:26:16,500 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 10 | 202,20 | |||
| 5 | 202,20 | |||
| 23.06.2026 | 09:23:29,360 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 23.06.2026 | 09:19:50,378 | 84 | 202,20 | |
| 19 | 202,20 | |||
| 12 | 202,20 | |||
| 2 | 202,20 | |||
| 1 | 202,20 | |||
| 84 | 202,20 | |||
| 28 | 202,20 | |||
| 12 | 202,20 | |||
| 3 | 202,20 | |||
| 7 | 202,20 | |||
| 23.06.2026 | 09:19:46,544 | 100 | 201,60 | |
| 100 | 201,60 | |||
| 18 | 201,60 | |||
| 12 | 201,60 | |||
| 7 | 201,60 | |||
| 2 | 201,60 | |||
| 9 | 201,60 | |||
| 12 | 201,60 | |||
| 15 | 201,60 | |||
| 25 | 201,60 | |||
| 23.06.2026 | 09:10:14,634 | 4 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 23.06.2026 | 09:04:36,290 | 30 | 200,90 | |
| 30 | 200,90 | |||
| 30 | 200,90 | |||
| 23.06.2026 | 09:04:18,783 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 23.06.2026 | 09:00:42,060 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 23.06.2026 | 09:00:33,227 | 29 | 201,50 | |
| 29 | 201,50 | |||
| 29 | 201,50 | |||
| 23.06.2026 | 08:43:42,361 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 23.06.2026 | 08:18:49,109 | 6 | 201,40 | |
| 6 | 201,40 | |||
| 6 | 201,40 | |||
| 23.06.2026 | 08:08:03,364 | 34 | 202,20 | |
| 25 | 202,20 | |||
| 34 | 202,20 | |||
| 6 | 202,20 | |||
| 3 | 202,20 | |||
| 23.06.2026 | 08:08:03,181 | 100 | 202,20 | |
| 16 | 202,20 | |||
| 25 | 202,20 | |||
| 5 | 202,20 | |||
| 8 | 202,20 | |||
| 7 | 202,20 | |||
| 15 | 202,20 | |||
| 2 | 202,20 | |||
| 3 | 202,20 | |||
| 4 | 202,20 | |||
| 100 | 202,20 | |||
| 15 | 202,20 | |||
| 23.06.2026 | 08:07:51,015 | 101 | 201,30 | |
| 3 | 201,30 | |||
| 17 | 201,30 | |||
| 33 | 201,30 | |||
| 1 | 201,30 | |||
| 22 | 201,30 | |||
| 25 | 201,30 | |||
| 100 | 201,30 | |||
| 1 | 201,30 | |||
| 23.06.2026 | 08:01:44,707 | 22 | 200,40 | |
| 22 | 200,40 | |||
| 22 | 200,40 | |||
| 23.06.2026 | 08:00:45,118 | 2 | 201,30 | |
| 2 | 201,30 | |||
| 2 | 201,30 | |||
| 23.06.2026 | 07:31:53,300 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 23.06.2026 | 07:30:10,387 | 20 | 200,40 | |
| 7 | 200,40 | |||
| 20 | 200,40 | |||
| 13 | 200,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10Stückzahl: 487 644
+2,04%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 924,20 / Ask: 924,30
Umsatz: 137 241 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 490,00
Umsatz: 73 652 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 137,90 / Ask: 138,10
Umsatz: 65 680 TEUR -
Siemens Energy AG
Bid: 161,50 / Ask: 162,14
Umsatz: 44 106 TEUR -
Rheinmetall AG
Bid: 1 165,00
Ask: 1 173,00
Umsatz: 34 884 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 22:00:00
Letzte Aktualisierung:
23.06.2026 @ 22:00:00