AST SpaceMobile Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
182
75,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:22,338 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 01.07.2026 | 21:48:49,688 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 01.07.2026 | 21:48:35,526 | 17 | 75,60 | |
| 17 | 75,60 | |||
| 17 | 75,60 | |||
| 01.07.2026 | 21:47:56,835 | 13 | 75,50 | |
| 13 | 75,50 | |||
| 13 | 75,50 | |||
| 01.07.2026 | 21:46:55,105 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 01.07.2026 | 21:45:09,158 | 44 | 75,90 | |
| 44 | 75,90 | |||
| 44 | 75,90 | |||
| 01.07.2026 | 21:42:19,400 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 01.07.2026 | 21:38:36,972 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 01.07.2026 | 21:33:20,107 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 01.07.2026 | 21:18:38,993 | 12 | 76,80 | |
| 12 | 76,80 | |||
| 12 | 76,80 | |||
| 01.07.2026 | 21:13:58,151 | 32 | 77,00 | |
| 32 | 77,00 | |||
| 32 | 77,00 | |||
| 01.07.2026 | 21:12:42,096 | 327 | 77,00 | |
| 327 | 77,00 | |||
| 327 | 77,00 | |||
| 01.07.2026 | 21:01:52,316 | 228 | 77,20 | |
| 228 | 77,20 | |||
| 228 | 77,20 | |||
| 01.07.2026 | 20:59:38,275 | 64 | 77,10 | |
| 64 | 77,10 | |||
| 64 | 77,10 | |||
| 01.07.2026 | 20:57:46,640 | 64 | 76,90 | |
| 64 | 76,90 | |||
| 64 | 76,90 | |||
| 01.07.2026 | 20:56:57,580 | 64 | 77,00 | |
| 64 | 77,00 | |||
| 64 | 77,00 | |||
| 01.07.2026 | 20:53:19,592 | 64 | 77,20 | |
| 64 | 77,20 | |||
| 64 | 77,20 | |||
| 01.07.2026 | 20:49:48,224 | 64 | 77,20 | |
| 9 | 77,20 | |||
| 64 | 77,20 | |||
| 55 | 77,20 | |||
| 01.07.2026 | 20:48:04,609 | 64 | 77,10 | |
| 64 | 77,10 | |||
| 64 | 77,10 | |||
| 01.07.2026 | 20:47:27,105 | 64 | 77,30 | |
| 64 | 77,30 | |||
| 64 | 77,30 | |||
| 01.07.2026 | 20:46:37,884 | 64 | 77,40 | |
| 64 | 77,40 | |||
| 64 | 77,40 | |||
| 01.07.2026 | 20:35:24,341 | 26 | 78,30 | |
| 26 | 78,30 | |||
| 26 | 78,30 | |||
| 01.07.2026 | 20:31:17,991 | 15 | 77,70 | |
| 15 | 77,70 | |||
| 15 | 77,70 | |||
| 01.07.2026 | 20:29:48,243 | 10 | 77,80 | |
| 10 | 77,80 | |||
| 10 | 77,80 | |||
| 01.07.2026 | 20:28:49,354 | 3 | 78,10 | |
| 3 | 78,10 | |||
| 3 | 78,10 | |||
| 01.07.2026 | 20:28:14,017 | 6 | 78,00 | |
| 6 | 78,00 | |||
| 6 | 78,00 | |||
| 01.07.2026 | 20:26:49,345 | 13 | 78,40 | |
| 13 | 78,40 | |||
| 13 | 78,40 | |||
| 01.07.2026 | 20:09:02,515 | 150 | 78,00 | |
| 150 | 78,00 | |||
| 150 | 78,00 | |||
| 01.07.2026 | 20:05:18,577 | 50 | 78,30 | |
| 50 | 78,30 | |||
| 50 | 78,30 | |||
| 01.07.2026 | 20:04:39,493 | 600 | 78,30 | |
| 600 | 78,30 | |||
| 600 | 78,30 | |||
| 01.07.2026 | 20:01:05,075 | 26 | 78,50 | |
| 26 | 78,50 | |||
| 26 | 78,50 | |||
| 01.07.2026 | 20:00:53,229 | 150 | 78,60 | |
| 150 | 78,60 | |||
| 150 | 78,60 | |||
| 01.07.2026 | 19:58:20,818 | 50 | 78,50 | |
| 50 | 78,50 | |||
| 50 | 78,50 | |||
| 01.07.2026 | 19:49:44,047 | 50 | 78,90 | |
| 50 | 78,90 | |||
| 50 | 78,90 | |||
| 01.07.2026 | 19:48:25,121 | 26 | 78,80 | |
| 14 | 78,80 | |||
| 12 | 78,80 | |||
| 26 | 78,80 | |||
| 01.07.2026 | 19:43:57,131 | 600 | 79,10 | |
| 600 | 79,10 | |||
| 600 | 79,10 | |||
| 01.07.2026 | 19:41:41,445 | 63 | 79,10 | |
| 63 | 79,10 | |||
| 63 | 79,10 | |||
| 01.07.2026 | 19:37:54,329 | 7 | 79,20 | |
| 7 | 79,20 | |||
| 7 | 79,20 | |||
| 01.07.2026 | 19:30:39,146 | 15 | 80,00 | |
| 15 | 80,00 | |||
| 15 | 80,00 | |||
| 01.07.2026 | 19:06:06,787 | 25 | 79,50 | |
| 25 | 79,50 | |||
| 25 | 79,50 | |||
| 01.07.2026 | 19:03:39,623 | 128 | 79,80 | |
| 128 | 79,80 | |||
| 128 | 79,80 | |||
| 01.07.2026 | 19:00:13,838 | 15 | 79,80 | |
| 15 | 79,80 | |||
| 15 | 79,80 | |||
| 01.07.2026 | 18:59:37,566 | 15 | 79,90 | |
| 15 | 79,90 | |||
| 15 | 79,90 | |||
| 01.07.2026 | 18:58:08,608 | 110 | 80,00 | |
| 110 | 80,00 | |||
| 110 | 80,00 | |||
| 01.07.2026 | 18:55:46,344 | 250 | 80,00 | |
| 250 | 80,00 | |||
| 250 | 80,00 | |||
| 01.07.2026 | 18:55:38,812 | 3 | 80,10 | |
| 3 | 80,10 | |||
| 3 | 80,10 | |||
| 01.07.2026 | 18:53:19,131 | 529 | 79,70 | |
| 529 | 79,70 | |||
| 529 | 79,70 | |||
| 01.07.2026 | 18:53:15,719 | 600 | 79,70 | |
| 600 | 79,70 | |||
| 600 | 79,70 | |||
| 01.07.2026 | 18:52:56,215 | 600 | 79,70 | |
| 600 | 79,70 | |||
| 600 | 79,70 | |||
| 01.07.2026 | 18:47:45,287 | 3 | 80,60 | |
| 3 | 80,60 | |||
| 3 | 80,60 | |||
| 01.07.2026 | 18:46:41,018 | 11 | 80,60 | |
| 11 | 80,60 | |||
| 11 | 80,60 | |||
| 01.07.2026 | 18:44:56,110 | 5 | 80,60 | |
| 5 | 80,60 | |||
| 5 | 80,60 | |||
| 01.07.2026 | 18:44:16,242 | 12 | 80,70 | |
| 12 | 80,70 | |||
| 12 | 80,70 | |||
| 01.07.2026 | 18:39:38,984 | 229 | 80,70 | |
| 229 | 80,70 | |||
| 229 | 80,70 | |||
| 01.07.2026 | 18:39:32,960 | 500 | 80,70 | |
| 500 | 80,70 | |||
| 500 | 80,70 | |||
| 01.07.2026 | 18:39:32,087 | 500 | 80,70 | |
| 500 | 80,70 | |||
| 500 | 80,70 | |||
| 01.07.2026 | 18:38:33,704 | 500 | 80,70 | |
| 500 | 80,70 | |||
| 500 | 80,70 | |||
| 01.07.2026 | 18:23:09,359 | 100 | 79,40 | |
| 100 | 79,40 | |||
| 100 | 79,40 | |||
| 01.07.2026 | 18:21:24,180 | 10 | 79,70 | |
| 10 | 79,70 | |||
| 10 | 79,70 | |||
| 01.07.2026 | 18:20:53,188 | 20 | 79,80 | |
| 20 | 79,80 | |||
| 20 | 79,80 | |||
| 01.07.2026 | 18:19:19,591 | 13 | 79,80 | |
| 13 | 79,80 | |||
| 13 | 79,80 | |||
| 01.07.2026 | 18:16:37,422 | 100 | 79,60 | |
| 100 | 79,60 | |||
| 100 | 79,60 | |||
| 01.07.2026 | 18:13:35,163 | 50 | 80,10 | |
| 50 | 80,10 | |||
| 50 | 80,10 | |||
| 01.07.2026 | 18:13:35,046 | 235 | 80,00 | |
| 10 | 80,00 | |||
| 235 | 80,00 | |||
| 200 | 80,00 | |||
| 25 | 80,00 | |||
| 01.07.2026 | 18:12:19,670 | 62 | 79,80 | |
| 62 | 79,80 | |||
| 2 | 79,80 | |||
| 60 | 79,80 | |||
| 01.07.2026 | 18:11:20,596 | 16 | 79,40 | |
| 16 | 79,40 | |||
| 16 | 79,40 | |||
| 01.07.2026 | 18:10:15,481 | 20 | 79,30 | |
| 20 | 79,30 | |||
| 20 | 79,30 | |||
| 01.07.2026 | 18:07:05,317 | 14 | 79,30 | |
| 14 | 79,30 | |||
| 14 | 79,30 | |||
| 01.07.2026 | 18:06:38,436 | 100 | 79,10 | |
| 100 | 79,10 | |||
| 100 | 79,10 | |||
| 01.07.2026 | 18:03:05,692 | 17 | 79,10 | |
| 17 | 79,10 | |||
| 17 | 79,10 | |||
| 01.07.2026 | 17:56:52,862 | 8 | 78,20 | |
| 8 | 78,20 | |||
| 8 | 78,20 | |||
| 01.07.2026 | 17:55:09,027 | 100 | 78,40 | |
| 100 | 78,40 | |||
| 100 | 78,40 | |||
| 01.07.2026 | 17:44:09,682 | 50 | 78,90 | |
| 50 | 78,90 | |||
| 50 | 78,90 | |||
| 01.07.2026 | 17:43:33,742 | 250 | 79,00 | |
| 250 | 79,00 | |||
| 250 | 79,00 | |||
| 01.07.2026 | 17:27:36,949 | 30 | 78,50 | |
| 30 | 78,50 | |||
| 30 | 78,50 | |||
| 01.07.2026 | 17:24:35,870 | 80 | 77,90 | |
| 80 | 77,90 | |||
| 80 | 77,90 | |||
| 01.07.2026 | 17:18:38,263 | 51 | 77,60 | |
| 51 | 77,60 | |||
| 51 | 77,60 | |||
| 01.07.2026 | 17:17:35,188 | 45 | 77,50 | |
| 45 | 77,50 | |||
| 45 | 77,50 | |||
| 01.07.2026 | 17:15:35,489 | 50 | 77,00 | |
| 50 | 77,00 | |||
| 50 | 77,00 | |||
| 01.07.2026 | 17:08:36,879 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 01.07.2026 | 17:06:32,060 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 01.07.2026 | 17:06:16,795 | 12 | 75,00 | |
| 12 | 75,00 | |||
| 12 | 75,00 | |||
| 01.07.2026 | 17:04:40,593 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 01.07.2026 | 17:02:03,897 | 28 | 74,30 | |
| 28 | 74,30 | |||
| 28 | 74,30 | |||
| 01.07.2026 | 16:57:20,671 | 1 | 73,60 | |
| 1 | 73,60 | |||
| 1 | 73,60 | |||
| 01.07.2026 | 16:57:00,915 | 65 | 73,60 | |
| 65 | 73,60 | |||
| 65 | 73,60 | |||
| 01.07.2026 | 16:56:11,466 | 2 | 73,50 | |
| 2 | 73,50 | |||
| 2 | 73,50 | |||
| 01.07.2026 | 16:55:55,410 | 600 | 73,80 | |
| 600 | 73,80 | |||
| 600 | 73,80 | |||
| 01.07.2026 | 16:55:25,001 | 70 | 73,90 | |
| 70 | 73,90 | |||
| 70 | 73,90 | |||
| 01.07.2026 | 16:55:15,091 | 30 | 74,20 | |
| 30 | 74,20 | |||
| 30 | 74,20 | |||
| 01.07.2026 | 16:54:40,541 | 200 | 74,10 | |
| 200 | 74,10 | |||
| 200 | 74,10 | |||
| 01.07.2026 | 16:54:22,634 | 42 | 74,20 | |
| 42 | 74,20 | |||
| 42 | 74,20 | |||
| 01.07.2026 | 16:52:27,723 | 30 | 74,50 | |
| 30 | 74,50 | |||
| 30 | 74,50 | |||
| 01.07.2026 | 16:48:07,173 | 26 | 74,70 | |
| 26 | 74,70 | |||
| 26 | 74,70 | |||
| 01.07.2026 | 16:47:43,180 | 500 | 74,90 | |
| 500 | 74,90 | |||
| 500 | 74,90 | |||
| 01.07.2026 | 16:42:15,221 | 250 | 74,60 | |
| 250 | 74,60 | |||
| 250 | 74,60 | |||
| 01.07.2026 | 16:41:47,682 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 01.07.2026 | 16:40:15,289 | 15 | 74,80 | |
| 15 | 74,80 | |||
| 15 | 74,80 | |||
| 01.07.2026 | 16:40:15,220 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 01.07.2026 | 16:31:08,200 | 150 | 76,50 | |
| 150 | 76,50 | |||
| 150 | 76,50 | |||
| 01.07.2026 | 16:22:08,225 | 80 | 77,50 | |
| 80 | 77,50 | |||
| 80 | 77,50 | |||
| 01.07.2026 | 16:16:44,304 | 19 | 76,30 | |
| 19 | 76,30 | |||
| 19 | 76,30 | |||
| 01.07.2026 | 16:12:03,645 | 2 | 76,80 | |
| 2 | 76,80 | |||
| 2 | 76,80 | |||
| 01.07.2026 | 15:59:57,844 | 54 | 77,00 | |
| 54 | 77,00 | |||
| 54 | 77,00 | |||
| 01.07.2026 | 15:56:35,567 | 10 | 76,60 | |
| 10 | 76,60 | |||
| 10 | 76,60 | |||
| 01.07.2026 | 15:49:46,907 | 15 | 78,80 | |
| 15 | 78,80 | |||
| 15 | 78,80 | |||
| 01.07.2026 | 15:48:02,277 | 190 | 78,80 | |
| 190 | 78,80 | |||
| 190 | 78,80 | |||
| 01.07.2026 | 15:47:04,164 | 200 | 78,70 | |
| 200 | 78,70 | |||
| 200 | 78,70 | |||
| 01.07.2026 | 15:41:27,356 | 15 | 77,30 | |
| 15 | 77,30 | |||
| 15 | 77,30 | |||
| 01.07.2026 | 15:39:39,173 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 01.07.2026 | 15:17:11,970 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 01.07.2026 | 15:16:17,943 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 01.07.2026 | 15:15:29,364 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 01.07.2026 | 15:15:28,085 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 01.07.2026 | 15:15:26,904 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 01.07.2026 | 15:00:27,994 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 01.07.2026 | 14:56:03,587 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 01.07.2026 | 14:55:29,328 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 01.07.2026 | 14:54:53,744 | 168 | 76,00 | |
| 168 | 76,00 | |||
| 168 | 76,00 | |||
| 01.07.2026 | 14:54:53,535 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 01.07.2026 | 14:54:49,924 | 250 | 76,00 | |
| 240 | 76,00 | |||
| 10 | 76,00 | |||
| 250 | 76,00 | |||
| 01.07.2026 | 14:53:53,331 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 01.07.2026 | 14:53:49,164 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.07.2026 | 14:53:04,367 | 48 | 76,10 | |
| 48 | 76,10 | |||
| 48 | 76,10 | |||
| 01.07.2026 | 14:52:58,938 | 48 | 76,20 | |
| 48 | 76,20 | |||
| 48 | 76,20 | |||
| 01.07.2026 | 14:45:48,550 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 01.07.2026 | 14:41:57,604 | 66 | 76,50 | |
| 66 | 76,50 | |||
| 66 | 76,50 | |||
| 01.07.2026 | 14:36:49,699 | 30 | 76,50 | |
| 30 | 76,50 | |||
| 30 | 76,50 | |||
| 01.07.2026 | 14:33:00,027 | 65 | 76,50 | |
| 65 | 76,50 | |||
| 65 | 76,50 | |||
| 01.07.2026 | 14:29:39,083 | 45 | 76,40 | |
| 45 | 76,40 | |||
| 45 | 76,40 | |||
| 01.07.2026 | 14:24:30,027 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 01.07.2026 | 14:23:58,462 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 01.07.2026 | 14:13:00,466 | 9 | 76,60 | |
| 9 | 76,60 | |||
| 9 | 76,60 | |||
| 01.07.2026 | 14:09:42,099 | 81 | 76,40 | |
| 81 | 76,40 | |||
| 81 | 76,40 | |||
| 01.07.2026 | 14:01:48,801 | 13 | 76,60 | |
| 13 | 76,60 | |||
| 13 | 76,60 | |||
| 01.07.2026 | 13:27:24,436 | 20 | 77,50 | |
| 20 | 77,50 | |||
| 20 | 77,50 | |||
| 01.07.2026 | 13:07:44,135 | 65 | 77,50 | |
| 65 | 77,50 | |||
| 65 | 77,50 | |||
| 01.07.2026 | 13:02:12,666 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 01.07.2026 | 12:20:51,979 | 3 | 77,30 | |
| 3 | 77,30 | |||
| 3 | 77,30 | |||
| 01.07.2026 | 12:18:48,154 | 72 | 77,00 | |
| 72 | 77,00 | |||
| 72 | 77,00 | |||
| 01.07.2026 | 12:16:34,558 | 6 | 77,20 | |
| 6 | 77,20 | |||
| 6 | 77,20 | |||
| 01.07.2026 | 12:15:38,640 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 01.07.2026 | 12:08:58,125 | 7 | 77,10 | |
| 7 | 77,10 | |||
| 7 | 77,10 | |||
| 01.07.2026 | 12:00:20,229 | 14 | 77,40 | |
| 14 | 77,40 | |||
| 14 | 77,40 | |||
| 01.07.2026 | 11:43:07,572 | 19 | 77,50 | |
| 19 | 77,50 | |||
| 19 | 77,50 | |||
| 01.07.2026 | 11:41:17,060 | 30 | 77,60 | |
| 30 | 77,60 | |||
| 30 | 77,60 | |||
| 01.07.2026 | 11:35:33,583 | 200 | 77,20 | |
| 200 | 77,20 | |||
| 200 | 77,20 | |||
| 01.07.2026 | 10:46:26,899 | 56 | 75,90 | |
| 56 | 75,90 | |||
| 56 | 75,90 | |||
| 01.07.2026 | 10:43:09,027 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 01.07.2026 | 10:32:48,544 | 53 | 75,90 | |
| 53 | 75,90 | |||
| 53 | 75,90 | |||
| 01.07.2026 | 10:14:05,909 | 85 | 76,50 | |
| 85 | 76,50 | |||
| 85 | 76,50 | |||
| 01.07.2026 | 10:08:37,807 | 200 | 76,40 | |
| 200 | 76,40 | |||
| 200 | 76,40 | |||
| 01.07.2026 | 10:02:19,413 | 20 | 76,10 | |
| 20 | 76,10 | |||
| 20 | 76,10 | |||
| 01.07.2026 | 10:01:30,345 | 4 | 76,50 | |
| 4 | 76,50 | |||
| 4 | 76,50 | |||
| 01.07.2026 | 09:58:26,154 | 39 | 76,10 | |
| 39 | 76,10 | |||
| 39 | 76,10 | |||
| 01.07.2026 | 09:55:54,684 | 85 | 75,90 | |
| 85 | 75,90 | |||
| 85 | 75,90 | |||
| 01.07.2026 | 09:52:28,722 | 40 | 76,20 | |
| 40 | 76,20 | |||
| 40 | 76,20 | |||
| 01.07.2026 | 09:49:29,069 | 15 | 75,90 | |
| 15 | 75,90 | |||
| 15 | 75,90 | |||
| 01.07.2026 | 09:46:21,506 | 16 | 75,90 | |
| 16 | 75,90 | |||
| 16 | 75,90 | |||
| 01.07.2026 | 09:44:30,827 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 01.07.2026 | 09:42:20,899 | 65 | 76,00 | |
| 65 | 76,00 | |||
| 65 | 76,00 | |||
| 01.07.2026 | 09:30:20,898 | 2 | 76,20 | |
| 2 | 76,20 | |||
| 2 | 76,20 | |||
| 01.07.2026 | 09:30:10,799 | 13 | 76,20 | |
| 13 | 76,20 | |||
| 13 | 76,20 | |||
| 01.07.2026 | 09:26:13,464 | 65 | 75,90 | |
| 65 | 75,90 | |||
| 65 | 75,90 | |||
| 01.07.2026 | 09:16:01,896 | 88 | 75,70 | |
| 88 | 75,70 | |||
| 88 | 75,70 | |||
| 01.07.2026 | 09:05:24,802 | 5 | 76,30 | |
| 5 | 76,30 | |||
| 5 | 76,30 | |||
| 01.07.2026 | 08:27:53,366 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 01.07.2026 | 08:27:20,310 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 01.07.2026 | 08:25:30,854 | 70 | 75,70 | |
| 70 | 75,70 | |||
| 70 | 75,70 | |||
| 01.07.2026 | 08:19:30,253 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 01.07.2026 | 08:04:26,318 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 01.07.2026 | 07:55:12,400 | 157 | 76,00 | |
| 157 | 76,00 | |||
| 157 | 76,00 | |||
| 01.07.2026 | 07:55:12,078 | 93 | 76,00 | |
| 93 | 76,00 | |||
| 93 | 76,00 | |||
| 01.07.2026 | 07:54:48,649 | 250 | 75,90 | |
| 250 | 75,90 | |||
| 250 | 75,90 | |||
| 01.07.2026 | 07:54:35,173 | 134 | 75,90 | |
| 134 | 75,90 | |||
| 134 | 75,90 | |||
| 01.07.2026 | 07:54:34,569 | 221 | 75,90 | |
| 221 | 75,90 | |||
| 221 | 75,90 | |||
| 01.07.2026 | 07:54:28,237 | 119 | 75,90 | |
| 119 | 75,90 | |||
| 119 | 75,90 | |||
| 01.07.2026 | 07:54:27,835 | 119 | 75,90 | |
| 119 | 75,90 | |||
| 119 | 75,90 | |||
| 01.07.2026 | 07:54:00,742 | 576 | 75,70 | |
| 576 | 75,70 | |||
| 576 | 75,70 | |||
| 01.07.2026 | 07:53:55,881 | 264 | 75,70 | |
| 250 | 75,70 | |||
| 14 | 75,70 | |||
| 264 | 75,70 | |||
| 01.07.2026 | 07:30:10,537 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 01.07.2026 | 07:30:10,491 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00