AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
89
1,685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:39,070 | 1 | 1,685 | |
| 1 | 1,685 | |||
| 1 | 1,685 | |||
| 01.07.2026 | 21:49:54,240 | 140 | 1,708 | |
| 140 | 1,708 | |||
| 140 | 1,708 | |||
| 01.07.2026 | 21:46:37,302 | 20 | 1,693 | |
| 20 | 1,693 | |||
| 20 | 1,693 | |||
| 01.07.2026 | 21:19:15,167 | 3 000 | 1,693 | |
| 3 000 | 1,693 | |||
| 3 000 | 1,693 | |||
| 01.07.2026 | 21:18:00,355 | 10 | 1,693 | |
| 10 | 1,693 | |||
| 10 | 1,693 | |||
| 01.07.2026 | 21:02:21,035 | 6 | 1,699 | |
| 6 | 1,699 | |||
| 6 | 1,699 | |||
| 01.07.2026 | 20:42:18,449 | 750 | 1,708 | |
| 750 | 1,708 | |||
| 250 | 1,708 | |||
| 500 | 1,708 | |||
| 01.07.2026 | 20:23:57,826 | 350 | 1,685 | |
| 350 | 1,685 | |||
| 350 | 1,685 | |||
| 01.07.2026 | 20:22:53,928 | 3 000 | 1,685 | |
| 3 000 | 1,685 | |||
| 3 000 | 1,685 | |||
| 01.07.2026 | 20:22:53,143 | 2 500 | 1,68 | |
| 2 500 | 1,68 | |||
| 2 500 | 1,68 | |||
| 01.07.2026 | 20:19:09,473 | 1 244 | 1,679 | |
| 1 244 | 1,679 | |||
| 1 244 | 1,679 | |||
| 01.07.2026 | 20:10:09,777 | 177 | 1,649 | |
| 177 | 1,649 | |||
| 177 | 1,649 | |||
| 01.07.2026 | 19:51:10,571 | 200 | 1,646 | |
| 200 | 1,646 | |||
| 200 | 1,646 | |||
| 01.07.2026 | 19:49:36,512 | 2 340 | 1,646 | |
| 2 340 | 1,646 | |||
| 2 340 | 1,646 | |||
| 01.07.2026 | 19:49:22,458 | 7 660 | 1,646 | |
| 160 | 1,646 | |||
| 7 500 | 1,646 | |||
| 7 660 | 1,646 | |||
| 01.07.2026 | 19:34:48,474 | 150 | 1,645 | |
| 150 | 1,645 | |||
| 150 | 1,645 | |||
| 01.07.2026 | 19:23:30,957 | 100 | 1,637 | |
| 100 | 1,637 | |||
| 100 | 1,637 | |||
| 01.07.2026 | 19:20:09,548 | 100 | 1,637 | |
| 100 | 1,637 | |||
| 100 | 1,637 | |||
| 01.07.2026 | 19:11:38,675 | 200 | 1,628 | |
| 200 | 1,628 | |||
| 200 | 1,628 | |||
| 01.07.2026 | 19:07:25,441 | 100 | 1,637 | |
| 100 | 1,637 | |||
| 100 | 1,637 | |||
| 01.07.2026 | 19:01:52,213 | 1 111 | 1,614 | |
| 1 111 | 1,614 | |||
| 1 111 | 1,614 | |||
| 01.07.2026 | 19:00:32,193 | 300 | 1,628 | |
| 300 | 1,628 | |||
| 300 | 1,628 | |||
| 01.07.2026 | 19:00:05,453 | 500 | 1,614 | |
| 500 | 1,614 | |||
| 500 | 1,614 | |||
| 01.07.2026 | 18:59:11,116 | 250 | 1,628 | |
| 250 | 1,628 | |||
| 250 | 1,628 | |||
| 01.07.2026 | 18:59:00,951 | 580 | 1,63 | |
| 580 | 1,63 | |||
| 580 | 1,63 | |||
| 01.07.2026 | 18:32:12,862 | 300 | 1,645 | |
| 300 | 1,645 | |||
| 300 | 1,645 | |||
| 01.07.2026 | 18:25:35,905 | 1 000 | 1,645 | |
| 1 000 | 1,645 | |||
| 1 000 | 1,645 | |||
| 01.07.2026 | 18:21:11,737 | 20 | 1,645 | |
| 20 | 1,645 | |||
| 20 | 1,645 | |||
| 01.07.2026 | 18:21:07,916 | 1 296 | 1,631 | |
| 1 296 | 1,631 | |||
| 1 296 | 1,631 | |||
| 01.07.2026 | 17:47:56,868 | 250 | 1,675 | |
| 250 | 1,675 | |||
| 250 | 1,675 | |||
| 01.07.2026 | 17:47:42,529 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 01.07.2026 | 17:21:15,876 | 250 | 1,683 | |
| 250 | 1,683 | |||
| 250 | 1,683 | |||
| 01.07.2026 | 17:19:42,496 | 1 296 | 1,689 | |
| 1 296 | 1,689 | |||
| 1 296 | 1,689 | |||
| 01.07.2026 | 17:17:09,877 | 150 | 1,689 | |
| 150 | 1,689 | |||
| 150 | 1,689 | |||
| 01.07.2026 | 17:17:08,607 | 1 500 | 1,689 | |
| 1 500 | 1,689 | |||
| 1 500 | 1,689 | |||
| 01.07.2026 | 16:55:00,770 | 150 | 1,68 | |
| 150 | 1,68 | |||
| 150 | 1,68 | |||
| 01.07.2026 | 16:45:01,865 | 350 | 1,629 | |
| 350 | 1,629 | |||
| 350 | 1,629 | |||
| 01.07.2026 | 16:36:32,845 | 50 | 1,634 | |
| 50 | 1,634 | |||
| 50 | 1,634 | |||
| 01.07.2026 | 16:35:20,526 | 1 332 | 1,62 | |
| 1 332 | 1,62 | |||
| 1 332 | 1,62 | |||
| 01.07.2026 | 16:23:33,713 | 181 | 1,653 | |
| 181 | 1,653 | |||
| 181 | 1,653 | |||
| 01.07.2026 | 16:13:26,325 | 1 050 | 1,652 | |
| 1 050 | 1,652 | |||
| 1 050 | 1,652 | |||
| 01.07.2026 | 16:07:33,393 | 1 860 | 1,67 | |
| 1 860 | 1,67 | |||
| 1 860 | 1,67 | |||
| 01.07.2026 | 16:06:33,800 | 1 440 | 1,656 | |
| 1 440 | 1,656 | |||
| 1 440 | 1,656 | |||
| 01.07.2026 | 15:54:47,596 | 100 | 1,652 | |
| 100 | 1,652 | |||
| 100 | 1,652 | |||
| 01.07.2026 | 15:53:00,672 | 350 | 1,637 | |
| 350 | 1,637 | |||
| 350 | 1,637 | |||
| 01.07.2026 | 15:49:35,892 | 6 000 | 1,643 | |
| 6 000 | 1,643 | |||
| 6 000 | 1,643 | |||
| 01.07.2026 | 15:47:35,872 | 1 400 | 1,643 | |
| 1 400 | 1,643 | |||
| 1 400 | 1,643 | |||
| 01.07.2026 | 15:47:28,660 | 6 100 | 1,642 | |
| 6 100 | 1,642 | |||
| 6 100 | 1,642 | |||
| 01.07.2026 | 15:39:07,822 | 50 | 1,636 | |
| 50 | 1,636 | |||
| 50 | 1,636 | |||
| 01.07.2026 | 15:38:02,104 | 150 | 1,636 | |
| 150 | 1,636 | |||
| 150 | 1,636 | |||
| 01.07.2026 | 15:35:51,632 | 250 | 1,618 | |
| 250 | 1,618 | |||
| 250 | 1,618 | |||
| 01.07.2026 | 15:34:11,848 | 187 | 1,618 | |
| 187 | 1,618 | |||
| 187 | 1,618 | |||
| 01.07.2026 | 15:34:08,028 | 2 969 | 1,604 | |
| 2 969 | 1,604 | |||
| 2 969 | 1,604 | |||
| 01.07.2026 | 15:34:04,890 | 2 500 | 1,601 | |
| 2 500 | 1,601 | |||
| 2 500 | 1,601 | |||
| 01.07.2026 | 15:33:08,095 | 1 752 | 1,601 | |
| 1 752 | 1,601 | |||
| 1 752 | 1,601 | |||
| 01.07.2026 | 15:33:03,840 | 1 874 | 1,601 | |
| 1 874 | 1,601 | |||
| 1 874 | 1,601 | |||
| 01.07.2026 | 15:33:03,749 | 1 874 | 1,601 | |
| 1 874 | 1,601 | |||
| 1 874 | 1,601 | |||
| 01.07.2026 | 15:33:02,120 | 310 | 1,62 | |
| 310 | 1,62 | |||
| 310 | 1,62 | |||
| 01.07.2026 | 15:33:01,332 | 349 | 1,63 | |
| 349 | 1,63 | |||
| 349 | 1,63 | |||
| 01.07.2026 | 15:32:05,623 | 2 550 | 1,65 | |
| 2 550 | 1,65 | |||
| 2 200 | 1,65 | |||
| 175 | 1,65 | |||
| 175 | 1,65 | |||
| 01.07.2026 | 15:31:29,857 | 770 | 1,653 | |
| 770 | 1,653 | |||
| 710 | 1,653 | |||
| 60 | 1,653 | |||
| 01.07.2026 | 14:57:57,654 | 2 000 | 1,675 | |
| 2 000 | 1,675 | |||
| 2 000 | 1,675 | |||
| 01.07.2026 | 14:20:04,182 | 27 | 1,671 | |
| 27 | 1,671 | |||
| 27 | 1,671 | |||
| 01.07.2026 | 14:16:04,570 | 4 503 | 1,693 | |
| 4 503 | 1,693 | |||
| 4 503 | 1,693 | |||
| 01.07.2026 | 13:18:10,140 | 2 956 | 1,697 | |
| 2 956 | 1,697 | |||
| 2 956 | 1,697 | |||
| 01.07.2026 | 13:14:12,687 | 12 | 1,697 | |
| 12 | 1,697 | |||
| 12 | 1,697 | |||
| 01.07.2026 | 13:06:57,898 | 20 | 1,695 | |
| 20 | 1,695 | |||
| 20 | 1,695 | |||
| 01.07.2026 | 13:04:59,051 | 30 | 1,694 | |
| 30 | 1,694 | |||
| 30 | 1,694 | |||
| 01.07.2026 | 12:46:54,895 | 10 | 1,67 | |
| 10 | 1,67 | |||
| 10 | 1,67 | |||
| 01.07.2026 | 12:42:53,664 | 385 | 1,691 | |
| 385 | 1,691 | |||
| 385 | 1,691 | |||
| 01.07.2026 | 12:36:51,359 | 11 | 1,694 | |
| 11 | 1,694 | |||
| 11 | 1,694 | |||
| 01.07.2026 | 12:27:09,067 | 150 | 1,681 | |
| 150 | 1,681 | |||
| 150 | 1,681 | |||
| 01.07.2026 | 12:25:29,417 | 19 | 1,681 | |
| 19 | 1,681 | |||
| 19 | 1,681 | |||
| 01.07.2026 | 12:08:48,410 | 8 | 1,671 | |
| 8 | 1,671 | |||
| 8 | 1,671 | |||
| 01.07.2026 | 12:01:56,807 | 20 | 1,692 | |
| 20 | 1,692 | |||
| 20 | 1,692 | |||
| 01.07.2026 | 11:57:26,352 | 145 | 1,671 | |
| 145 | 1,671 | |||
| 145 | 1,671 | |||
| 01.07.2026 | 11:42:24,037 | 1 | 1,671 | |
| 1 | 1,671 | |||
| 1 | 1,671 | |||
| 01.07.2026 | 11:11:55,616 | 10 | 1,679 | |
| 10 | 1,679 | |||
| 10 | 1,679 | |||
| 01.07.2026 | 11:01:06,477 | 9 | 1,691 | |
| 9 | 1,691 | |||
| 9 | 1,691 | |||
| 01.07.2026 | 10:44:22,245 | 218 | 1,677 | |
| 218 | 1,677 | |||
| 218 | 1,677 | |||
| 01.07.2026 | 10:32:39,247 | 720 | 1,694 | |
| 720 | 1,694 | |||
| 720 | 1,694 | |||
| 01.07.2026 | 10:16:50,473 | 8 | 1,694 | |
| 8 | 1,694 | |||
| 8 | 1,694 | |||
| 01.07.2026 | 10:03:12,064 | 1 444 | 1,68 | |
| 1 444 | 1,68 | |||
| 1 444 | 1,68 | |||
| 01.07.2026 | 09:39:29,944 | 300 | 1,694 | |
| 300 | 1,694 | |||
| 300 | 1,694 | |||
| 01.07.2026 | 09:30:11,902 | 149 | 1,694 | |
| 149 | 1,694 | |||
| 149 | 1,694 | |||
| 01.07.2026 | 09:09:15,294 | 40 | 1,694 | |
| 40 | 1,694 | |||
| 40 | 1,694 | |||
| 01.07.2026 | 08:26:41,356 | 200 | 1,694 | |
| 200 | 1,694 | |||
| 200 | 1,694 | |||
| 01.07.2026 | 08:19:56,755 | 34 | 1,679 | |
| 34 | 1,679 | |||
| 34 | 1,679 | |||
| 01.07.2026 | 07:39:21,731 | 175 | 1,694 | |
| 175 | 1,694 | |||
| 175 | 1,694 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00