Hafnia Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
5,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:55:02,645 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 01.07.2026 | 19:47:25,390 | 600 | 5,805 | |
| 600 | 5,805 | |||
| 600 | 5,805 | |||
| 01.07.2026 | 19:18:57,106 | 100 | 5,81 | |
| 100 | 5,81 | |||
| 100 | 5,81 | |||
| 01.07.2026 | 18:58:53,108 | 600 | 5,81 | |
| 600 | 5,81 | |||
| 600 | 5,81 | |||
| 01.07.2026 | 17:07:06,014 | 250 | 5,80 | |
| 250 | 5,80 | |||
| 250 | 5,80 | |||
| 01.07.2026 | 17:01:17,415 | 2 | 5,765 | |
| 2 | 5,765 | |||
| 2 | 5,765 | |||
| 01.07.2026 | 17:01:13,524 | 2 | 5,765 | |
| 2 | 5,765 | |||
| 2 | 5,765 | |||
| 01.07.2026 | 17:01:11,150 | 4 | 5,765 | |
| 4 | 5,765 | |||
| 4 | 5,765 | |||
| 01.07.2026 | 17:01:09,255 | 4 | 5,765 | |
| 4 | 5,765 | |||
| 4 | 5,765 | |||
| 01.07.2026 | 17:01:07,386 | 4 | 5,765 | |
| 4 | 5,765 | |||
| 4 | 5,765 | |||
| 01.07.2026 | 17:01:05,451 | 4 | 5,765 | |
| 4 | 5,765 | |||
| 4 | 5,765 | |||
| 01.07.2026 | 17:01:03,139 | 3 | 5,765 | |
| 3 | 5,765 | |||
| 3 | 5,765 | |||
| 01.07.2026 | 17:01:00,576 | 5 | 5,765 | |
| 5 | 5,765 | |||
| 5 | 5,765 | |||
| 01.07.2026 | 17:01:00,429 | 214 | 5,765 | |
| 214 | 5,765 | |||
| 214 | 5,765 | |||
| 01.07.2026 | 17:00:58,314 | 3 | 5,76 | |
| 3 | 5,76 | |||
| 3 | 5,76 | |||
| 01.07.2026 | 17:00:56,006 | 4 | 5,76 | |
| 4 | 5,76 | |||
| 4 | 5,76 | |||
| 01.07.2026 | 17:00:53,552 | 4 | 5,76 | |
| 4 | 5,76 | |||
| 4 | 5,76 | |||
| 01.07.2026 | 17:00:51,796 | 4 | 5,76 | |
| 4 | 5,76 | |||
| 4 | 5,76 | |||
| 01.07.2026 | 17:00:49,429 | 4 | 5,76 | |
| 4 | 5,76 | |||
| 4 | 5,76 | |||
| 01.07.2026 | 17:00:47,071 | 3 | 5,76 | |
| 3 | 5,76 | |||
| 3 | 5,76 | |||
| 01.07.2026 | 17:00:42,613 | 4 | 5,76 | |
| 4 | 5,76 | |||
| 4 | 5,76 | |||
| 01.07.2026 | 17:00:39,581 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 01.07.2026 | 17:00:37,922 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 01.07.2026 | 17:00:36,280 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 01.07.2026 | 17:00:34,510 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 01.07.2026 | 17:00:31,268 | 5 | 5,76 | |
| 5 | 5,76 | |||
| 5 | 5,76 | |||
| 01.07.2026 | 17:00:28,133 | 1 | 5,76 | |
| 1 | 5,76 | |||
| 1 | 5,76 | |||
| 01.07.2026 | 17:00:26,187 | 10 | 5,76 | |
| 10 | 5,76 | |||
| 10 | 5,76 | |||
| 01.07.2026 | 17:00:24,172 | 10 | 5,76 | |
| 10 | 5,76 | |||
| 10 | 5,76 | |||
| 01.07.2026 | 17:00:12,255 | 2 600 | 5,765 | |
| 2 600 | 5,765 | |||
| 2 600 | 5,765 | |||
| 01.07.2026 | 17:00:11,763 | 3 000 | 5,765 | |
| 3 000 | 5,765 | |||
| 3 000 | 5,765 | |||
| 01.07.2026 | 16:58:12,526 | 600 | 5,76 | |
| 600 | 5,76 | |||
| 600 | 5,76 | |||
| 01.07.2026 | 16:55:58,978 | 600 | 5,76 | |
| 600 | 5,76 | |||
| 600 | 5,76 | |||
| 01.07.2026 | 16:55:48,620 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 01.07.2026 | 16:55:47,973 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 01.07.2026 | 16:52:14,562 | 600 | 5,765 | |
| 600 | 5,765 | |||
| 600 | 5,765 | |||
| 01.07.2026 | 16:50:46,798 | 30 | 5,78 | |
| 30 | 5,78 | |||
| 30 | 5,78 | |||
| 01.07.2026 | 16:50:36,645 | 600 | 5,77 | |
| 600 | 5,77 | |||
| 600 | 5,77 | |||
| 01.07.2026 | 16:47:57,318 | 300 | 5,765 | |
| 300 | 5,765 | |||
| 300 | 5,765 | |||
| 01.07.2026 | 16:44:50,864 | 600 | 5,75 | |
| 600 | 5,75 | |||
| 600 | 5,75 | |||
| 01.07.2026 | 16:38:37,460 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 01.07.2026 | 16:27:11,520 | 407 | 5,78 | |
| 407 | 5,78 | |||
| 407 | 5,78 | |||
| 01.07.2026 | 16:26:59,199 | 600 | 5,78 | |
| 600 | 5,78 | |||
| 600 | 5,78 | |||
| 01.07.2026 | 15:49:01,048 | 13 | 5,845 | |
| 13 | 5,845 | |||
| 13 | 5,845 | |||
| 01.07.2026 | 15:47:55,284 | 2 | 5,81 | |
| 2 | 5,81 | |||
| 2 | 5,81 | |||
| 01.07.2026 | 15:38:37,700 | 115 | 5,85 | |
| 115 | 5,85 | |||
| 115 | 5,85 | |||
| 01.07.2026 | 14:17:30,446 | 400 | 5,815 | |
| 400 | 5,815 | |||
| 400 | 5,815 | |||
| 01.07.2026 | 14:17:30,272 | 900 | 5,815 | |
| 900 | 5,815 | |||
| 900 | 5,815 | |||
| 01.07.2026 | 14:17:30,168 | 900 | 5,815 | |
| 900 | 5,815 | |||
| 900 | 5,815 | |||
| 01.07.2026 | 14:17:11,527 | 900 | 5,815 | |
| 900 | 5,815 | |||
| 900 | 5,815 | |||
| 01.07.2026 | 14:09:19,724 | 344 | 5,82 | |
| 344 | 5,82 | |||
| 344 | 5,82 | |||
| 01.07.2026 | 13:03:47,381 | 115 | 5,78 | |
| 115 | 5,78 | |||
| 115 | 5,78 | |||
| 01.07.2026 | 12:01:17,379 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 900 | 5,80 | |||
| 01.07.2026 | 11:00:39,385 | 1 | 5,785 | |
| 1 | 5,785 | |||
| 1 | 5,785 | |||
| 01.07.2026 | 09:30:23,570 | 2 | 5,785 | |
| 2 | 5,785 | |||
| 2 | 5,785 | |||
| 01.07.2026 | 09:30:14,257 | 11 | 5,79 | |
| 11 | 5,79 | |||
| 11 | 5,79 | |||
| 01.07.2026 | 08:45:35,360 | 270 | 5,77 | |
| 270 | 5,77 | |||
| 270 | 5,77 | |||
| 01.07.2026 | 08:12:57,452 | 500 | 5,79 | |
| 500 | 5,79 | |||
| 500 | 5,79 | |||
| 01.07.2026 | 07:30:02,332 | 20 | 5,83 | |
| 20 | 5,83 | |||
| 20 | 5,83 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00