Silex Microsystems AB

95

90

22,35

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.05.2026 21:58:05,154 70   22,35
      70 22,35
      70 22,35
13.05.2026 20:10:46,551 100   22,40
      100 22,40
      100 22,40
13.05.2026 17:57:56,399 140   22,355
      140 22,355
      140 22,355
13.05.2026 17:51:23,988 2   22,355
      2 22,355
      2 22,355
13.05.2026 17:48:19,703 45   22,355
      45 22,355
      45 22,355
13.05.2026 17:12:45,431 1   22,295
      1 22,295
      1 22,295
13.05.2026 17:07:50,391 100   22,125
      100 22,125
      100 22,125
13.05.2026 17:01:43,314 100   22,23
      100 22,23
      100 22,23
13.05.2026 16:59:56,972 50   22,225
      50 22,225
      50 22,225
13.05.2026 16:58:28,170 3   22,395
      3 22,395
      3 22,395
13.05.2026 16:57:23,759 5   22,395
      5 22,395
      5 22,395
13.05.2026 16:47:06,970 140   22,395
      140 22,395
      140 22,395
13.05.2026 16:46:27,731 150   22,30
      150 22,30
      150 22,30
13.05.2026 16:46:18,083 140   22,395
      140 22,395
      140 22,395
13.05.2026 16:45:53,168 140   22,315
      140 22,315
      140 22,315
13.05.2026 16:43:08,265 140   22,315
      140 22,315
      140 22,315
13.05.2026 16:41:25,732 140   22,305
      140 22,305
      140 22,305
13.05.2026 16:27:52,757 86   22,225
      86 22,225
      86 22,225
13.05.2026 16:11:15,415 100   22,025
      100 22,025
      100 22,025
13.05.2026 16:09:31,187 130   22,15
      130 22,15
      130 22,15
13.05.2026 16:09:14,670 26   22,06
      26 22,06
      26 22,06
13.05.2026 15:48:07,505 150   22,045
      150 22,045
      150 22,045
13.05.2026 15:33:45,152 100   22,235
      100 22,235
      100 22,235
13.05.2026 15:19:25,669 32   22,395
      32 22,395
      32 22,395
13.05.2026 14:59:10,008 23   22,395
      23 22,395
      23 22,395
13.05.2026 14:56:45,487 70   22,395
      70 22,395
      70 22,395
13.05.2026 14:56:44,367 22   22,395
      22 22,395
      22 22,395
13.05.2026 14:48:17,053 140   22,245
      140 22,245
      140 22,245
13.05.2026 14:46:33,513 150   22,03
      150 22,03
      75 22,03
      75 22,03
13.05.2026 14:39:20,103 30   22,025
      30 22,025
      30 22,025
13.05.2026 14:16:30,438 150   21,865
      150 21,865
      150 21,865
13.05.2026 14:16:12,256 150   22,06
      150 22,06
      150 22,06
13.05.2026 13:56:19,593 150   22,135
      150 22,135
      150 22,135
13.05.2026 13:55:40,725 100   22,07
      100 22,07
      100 22,07
13.05.2026 13:52:51,149 133   22,335
      133 22,335
      133 22,335
13.05.2026 13:51:33,694 30   22,335
      30 22,335
      30 22,335
13.05.2026 13:38:31,436 21   22,045
      21 22,045
      21 22,045
13.05.2026 13:30:17,921 5   22,31
      5 22,31
      5 22,31
13.05.2026 13:28:54,388 120   22,035
      120 22,035
      120 22,035
13.05.2026 13:28:52,508 150   22,135
      150 22,135
      150 22,135
13.05.2026 13:28:36,732 150   22,215
      140 22,215
      150 22,215
      10 22,215
13.05.2026 13:12:33,053 140   22,415
      140 22,415
      140 22,415
13.05.2026 13:10:03,154 175   22,21
      75 22,21
      175 22,21
      100 22,21
13.05.2026 13:09:30,391 30   22,215
      30 22,215
      30 22,215
13.05.2026 12:53:07,621 150   22,00
      150 22,00
      150 22,00
13.05.2026 12:50:45,449 10   21,86
      10 21,86
      10 21,86
13.05.2026 12:47:25,876 150   21,765
      150 21,765
      150 21,765
13.05.2026 12:46:34,932 150   21,77
      150 21,77
      150 21,77
13.05.2026 12:38:33,901 150   21,08
      150 21,08
      150 21,08
13.05.2026 12:32:59,806 50   21,08
      50 21,08
      50 21,08
13.05.2026 12:32:40,983 100   21,08
      100 21,08
      100 21,08
13.05.2026 12:30:07,821 21   21,085
      21 21,085
      21 21,085
13.05.2026 12:17:57,218 100   21,175
      100 21,175
      100 21,175
13.05.2026 12:11:32,263 25   21,005
      25 21,005
      25 21,005
13.05.2026 12:10:01,886 100   21,28
      100 21,28
      100 21,28
13.05.2026 12:09:27,386 97   21,235
      97 21,235
      97 21,235
13.05.2026 12:09:10,108 70   21,28
      70 21,28
      70 21,28
13.05.2026 12:08:40,353 23   21,28
      23 21,28
      23 21,28
13.05.2026 12:06:14,273 100   21,095
      100 21,095
      100 21,095
13.05.2026 12:05:41,873 100   21,05
      100 21,05
      100 21,05
13.05.2026 11:54:41,167 75   20,72
      75 20,72
      75 20,72
13.05.2026 11:46:21,065 10   20,765
      10 20,765
      10 20,765
13.05.2026 11:30:38,608 10   20,45
      10 20,45
      10 20,45
13.05.2026 11:07:36,698 40   20,93
      40 20,93
      40 20,93
13.05.2026 11:07:03,029 50   20,93
      50 20,93
      50 20,93
13.05.2026 10:58:32,150 100   20,98
      100 20,98
      100 20,98
13.05.2026 10:29:04,250 50   21,35
      50 21,35
      50 21,35
13.05.2026 10:26:12,729 50   21,30
      50 21,30
      50 21,30
13.05.2026 10:25:43,684 150   21,30
      150 21,30
      150 21,30
13.05.2026 09:53:29,960 25   20,62
      25 20,62
      25 20,62
13.05.2026 09:51:41,329 30   20,525
      30 20,525
      30 20,525
13.05.2026 09:46:51,398 142   21,075
      142 21,075
      142 21,075
13.05.2026 09:43:34,804 25   21,355
      25 21,355
      25 21,355
13.05.2026 09:38:55,659 50   20,99
      50 20,99
      50 20,99
13.05.2026 09:34:56,531 150   20,995
      150 20,995
      150 20,995
13.05.2026 09:33:32,826 20   21,08
      20 21,08
      20 21,08
13.05.2026 09:33:24,627 150   21,08
      150 21,08
      150 21,08
13.05.2026 09:32:50,600 10   21,035
      10 21,035
      10 21,035
13.05.2026 09:31:05,382 10   20,985
      10 20,985
      10 20,985
13.05.2026 09:30:14,148 50   21,10
      50 21,10
      50 21,10
13.05.2026 09:15:55,000 200   20,315
      200 20,315
      200 20,315
13.05.2026 09:12:22,619 100   20,19
      100 20,19
      100 20,19
13.05.2026 09:10:56,819 250   20,47
      250 20,47
      250 20,47
13.05.2026 08:54:28,710 10   19,138
      10 19,138
      10 19,138
13.05.2026 08:32:27,441 30   19,10
      30 19,10
      30 19,10
13.05.2026 08:29:04,870 45   18,85
      45 18,85
      45 18,85
13.05.2026 08:27:56,969 12   18,844
      12 18,844
      12 18,844
13.05.2026 08:02:14,571 70   18,742
      40 18,742
      30 18,742
      70 18,742
13.05.2026 07:49:04,431 25   18,796
      25 18,796
      25 18,796
13.05.2026 07:41:00,622 30   18,80
      30 18,80
      30 18,80
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)