Hexatronic Group AB

69

70

2,956

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2026 16:37:08,658 1   2,956
      1 2,956
      1 2,956
02.04.2026 16:35:47,066 1   2,936
      1 2,936
      1 2,936
02.04.2026 16:29:24,466 60   2,926
      60 2,926
      60 2,926
02.04.2026 16:15:16,742 2   2,951
      2 2,951
      2 2,951
02.04.2026 16:12:05,364 1   2,951
      1 2,951
      1 2,951
02.04.2026 15:58:06,991 14   2,921
      14 2,921
      14 2,921
02.04.2026 15:47:29,688 2   2,914
      2 2,914
      2 2,914
02.04.2026 15:46:58,066 90   2,912
      90 2,912
      90 2,912
02.04.2026 15:12:12,982 5   2,933
      5 2,933
      5 2,933
02.04.2026 14:37:09,845 3   2,905
      3 2,905
      3 2,905
02.04.2026 14:34:05,275 18   2,906
      18 2,906
      18 2,906
02.04.2026 13:59:24,103 2   2,931
      2 2,931
      2 2,931
02.04.2026 13:59:18,486 4   2,903
      4 2,903
      4 2,903
02.04.2026 13:57:38,617 1   2,932
      1 2,932
      1 2,932
02.04.2026 13:39:16,378 1   2,907
      1 2,907
      1 2,907
02.04.2026 13:36:01,862 1   2,908
      1 2,908
      1 2,908
02.04.2026 13:20:01,334 9   2,938
      9 2,938
      9 2,938
02.04.2026 13:18:00,150 3   2,908
      3 2,908
      3 2,908
02.04.2026 13:06:48,144 2   2,941
      2 2,941
      2 2,941
02.04.2026 12:58:41,831 4   2,958
      4 2,958
      4 2,958
02.04.2026 12:54:20,991 7   2,939
      7 2,939
      7 2,939
02.04.2026 12:54:16,956 1   2,93
      1 2,93
      1 2,93
02.04.2026 12:42:06,246 1   2,949
      1 2,949
      1 2,949
02.04.2026 12:38:02,146 50   2,953
      50 2,953
      50 2,953
02.04.2026 12:05:56,977 21   2,944
      21 2,944
      21 2,944
02.04.2026 11:53:58,606 11   2,953
      11 2,953
      11 2,953
02.04.2026 11:51:40,474 1   2,953
      1 2,953
      1 2,953
02.04.2026 11:51:06,815 5   2,946
      5 2,946
      5 2,946
02.04.2026 11:44:42,827 8   2,939
      8 2,939
      8 2,939
02.04.2026 11:41:39,338 1   2,949
      1 2,949
      1 2,949
02.04.2026 11:41:10,694 1   2,945
      1 2,945
      1 2,945
02.04.2026 11:22:51,511 100   2,972
      100 2,972
      100 2,972
02.04.2026 11:20:47,364 1   2,971
      1 2,971
      1 2,971
02.04.2026 11:19:09,464 1   2,977
      1 2,977
      1 2,977
02.04.2026 11:18:38,035 1   2,971
      1 2,971
      1 2,971
02.04.2026 11:15:07,721 2   2,967
      2 2,967
      2 2,967
02.04.2026 10:59:41,411 17   2,984
      17 2,984
      17 2,984
02.04.2026 10:58:09,002 1   2,984
      1 2,984
      1 2,984
02.04.2026 10:57:58,586 216   2,977
      216 2,977
      216 2,977
02.04.2026 10:28:35,968 1   2,977
      1 2,977
      1 2,977
02.04.2026 10:11:08,342 7   3,002
      7 3,002
      7 3,002
02.04.2026 10:03:17,594 4   2,98
      4 2,98
      4 2,98
02.04.2026 09:56:47,559 7   2,985
      7 2,985
      7 2,985
02.04.2026 09:51:47,283 3   2,981
      3 2,981
      3 2,981
02.04.2026 09:51:05,814 2   2,98
      2 2,98
      2 2,98
02.04.2026 09:49:31,207 5   2,979
      5 2,979
      5 2,979
02.04.2026 09:48:31,686 20   2,984
      20 2,984
      20 2,984
02.04.2026 09:47:31,269 73   2,983
      73 2,983
      73 2,983
02.04.2026 09:46:37,079 1   2,987
      1 2,987
      1 2,987
02.04.2026 09:42:18,476 1   2,999
      1 2,999
      1 2,999
02.04.2026 09:34:44,515 1   2,993
      1 2,993
      1 2,993
02.04.2026 09:34:00,028 1   2,998
      1 2,998
      1 2,998
02.04.2026 09:29:47,759 1   3,005
      1 3,005
      1 3,005
02.04.2026 09:01:49,787 1   2,946
      1 2,946
      1 2,946
02.04.2026 08:49:13,013 2   2,95
      2 2,95
      2 2,95
02.04.2026 08:40:39,401 1   2,952
      1 2,952
      1 2,952
02.04.2026 08:40:08,353 2   2,924
      2 2,924
      2 2,924
02.04.2026 08:19:31,330 3   2,922
      3 2,922
      3 2,922
02.04.2026 08:19:24,243 85   2,95
      85 2,95
      85 2,95
02.04.2026 08:16:51,262 2   2,947
      2 2,947
      2 2,947
02.04.2026 08:11:14,064 1   2,949
      1 2,949
      1 2,949
02.04.2026 08:11:00,599 1   2,921
      1 2,921
      1 2,921
02.04.2026 08:07:16,494 4   2,95
      4 2,95
      4 2,95
02.04.2026 08:03:13,831 180   2,922
      180 2,922
      180 2,922
02.04.2026 08:03:13,765 1   2,922
      1 2,922
      1 2,922
02.04.2026 08:00:17,521 54   2,92
      54 2,92
      54 2,92
02.04.2026 08:00:16,442 5   2,947
      5 2,947
      5 2,947
02.04.2026 08:00:10,908 4   2,92
      4 2,92
      4 2,92
02.04.2026 08:00:09,592 1   2,947
      1 2,947
      1 2,947
02.04.2026 08:00:01,668 142   2,945
      142 2,945
      142 2,945
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)