Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
75
3,732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:19:06,953 | 840 | 3,732 | |
| 840 | 3,732 | |||
| 840 | 3,732 | |||
| 14.08.2026 | 20:25:26,360 | 1 | 3,767 | |
| 1 | 3,767 | |||
| 1 | 3,767 | |||
| 14.08.2026 | 20:24:56,592 | 3 | 3,731 | |
| 3 | 3,731 | |||
| 3 | 3,731 | |||
| 14.08.2026 | 20:10:56,475 | 1 | 3,767 | |
| 1 | 3,767 | |||
| 1 | 3,767 | |||
| 14.08.2026 | 20:10:17,668 | 3 | 3,73 | |
| 3 | 3,73 | |||
| 3 | 3,73 | |||
| 14.08.2026 | 18:48:48,613 | 3 | 3,729 | |
| 3 | 3,729 | |||
| 3 | 3,729 | |||
| 14.08.2026 | 18:48:20,472 | 11 | 3,765 | |
| 11 | 3,765 | |||
| 11 | 3,765 | |||
| 14.08.2026 | 18:44:58,788 | 2 | 3,729 | |
| 2 | 3,729 | |||
| 2 | 3,729 | |||
| 14.08.2026 | 18:07:32,533 | 2 | 3,767 | |
| 2 | 3,767 | |||
| 2 | 3,767 | |||
| 14.08.2026 | 17:56:59,672 | 7 | 3,765 | |
| 7 | 3,765 | |||
| 7 | 3,765 | |||
| 14.08.2026 | 17:24:20,747 | 54 | 3,732 | |
| 54 | 3,732 | |||
| 54 | 3,732 | |||
| 14.08.2026 | 17:12:12,704 | 1 | 3,744 | |
| 1 | 3,744 | |||
| 1 | 3,744 | |||
| 14.08.2026 | 16:55:36,182 | 3 | 3,743 | |
| 3 | 3,743 | |||
| 3 | 3,743 | |||
| 14.08.2026 | 16:53:58,197 | 1 000 | 3,742 | |
| 1 000 | 3,742 | |||
| 1 000 | 3,742 | |||
| 14.08.2026 | 16:48:56,769 | 1 | 3,741 | |
| 1 | 3,741 | |||
| 1 | 3,741 | |||
| 14.08.2026 | 16:48:37,768 | 1 | 3,738 | |
| 1 | 3,738 | |||
| 1 | 3,738 | |||
| 14.08.2026 | 16:44:57,198 | 21 | 3,736 | |
| 21 | 3,736 | |||
| 21 | 3,736 | |||
| 14.08.2026 | 16:36:07,782 | 4 | 3,737 | |
| 4 | 3,737 | |||
| 4 | 3,737 | |||
| 14.08.2026 | 16:35:37,803 | 16 | 3,733 | |
| 16 | 3,733 | |||
| 16 | 3,733 | |||
| 14.08.2026 | 16:08:06,944 | 6 | 3,759 | |
| 6 | 3,759 | |||
| 6 | 3,759 | |||
| 14.08.2026 | 15:47:37,868 | 5 490 | 3,733 | |
| 5 490 | 3,733 | |||
| 5 490 | 3,733 | |||
| 14.08.2026 | 15:36:04,045 | 300 | 3,725 | |
| 300 | 3,725 | |||
| 300 | 3,725 | |||
| 14.08.2026 | 15:03:53,564 | 11 | 3,761 | |
| 11 | 3,761 | |||
| 11 | 3,761 | |||
| 14.08.2026 | 14:15:46,620 | 1 | 3,781 | |
| 1 | 3,781 | |||
| 1 | 3,781 | |||
| 14.08.2026 | 14:10:15,164 | 1 | 3,794 | |
| 1 | 3,794 | |||
| 1 | 3,794 | |||
| 14.08.2026 | 14:10:03,529 | 2 | 3,788 | |
| 2 | 3,788 | |||
| 2 | 3,788 | |||
| 14.08.2026 | 14:03:08,481 | 122 | 3,797 | |
| 122 | 3,797 | |||
| 122 | 3,797 | |||
| 14.08.2026 | 13:46:41,891 | 2 | 3,799 | |
| 2 | 3,799 | |||
| 2 | 3,799 | |||
| 14.08.2026 | 13:42:12,646 | 42 | 3,783 | |
| 42 | 3,783 | |||
| 42 | 3,783 | |||
| 14.08.2026 | 13:19:14,822 | 1 | 3,777 | |
| 1 | 3,777 | |||
| 1 | 3,777 | |||
| 14.08.2026 | 13:18:54,357 | 1 | 3,772 | |
| 1 | 3,772 | |||
| 1 | 3,772 | |||
| 14.08.2026 | 13:18:47,964 | 576 | 3,772 | |
| 576 | 3,772 | |||
| 576 | 3,772 | |||
| 14.08.2026 | 12:50:45,802 | 3 | 3,772 | |
| 3 | 3,772 | |||
| 3 | 3,772 | |||
| 14.08.2026 | 12:36:07,546 | 3 | 3,772 | |
| 3 | 3,772 | |||
| 3 | 3,772 | |||
| 14.08.2026 | 12:35:37,738 | 1 | 3,778 | |
| 1 | 3,778 | |||
| 1 | 3,778 | |||
| 14.08.2026 | 12:26:56,846 | 1 | 3,774 | |
| 1 | 3,774 | |||
| 1 | 3,774 | |||
| 14.08.2026 | 12:26:56,293 | 715 | 3,774 | |
| 715 | 3,774 | |||
| 715 | 3,774 | |||
| 14.08.2026 | 12:26:12,498 | 80 | 3,774 | |
| 80 | 3,774 | |||
| 80 | 3,774 | |||
| 14.08.2026 | 11:59:40,006 | 2 | 3,766 | |
| 2 | 3,766 | |||
| 2 | 3,766 | |||
| 14.08.2026 | 11:12:55,845 | 1 | 3,749 | |
| 1 | 3,749 | |||
| 1 | 3,749 | |||
| 14.08.2026 | 11:12:28,607 | 2 | 3,736 | |
| 2 | 3,736 | |||
| 2 | 3,736 | |||
| 14.08.2026 | 11:03:27,190 | 1 | 3,729 | |
| 1 | 3,729 | |||
| 1 | 3,729 | |||
| 14.08.2026 | 10:40:45,186 | 5 | 3,743 | |
| 5 | 3,743 | |||
| 5 | 3,743 | |||
| 14.08.2026 | 10:37:22,809 | 5 | 3,748 | |
| 5 | 3,748 | |||
| 5 | 3,748 | |||
| 14.08.2026 | 10:30:55,608 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 14.08.2026 | 10:30:24,475 | 8 | 3,74 | |
| 8 | 3,74 | |||
| 8 | 3,74 | |||
| 14.08.2026 | 10:09:48,133 | 2 | 3,729 | |
| 2 | 3,729 | |||
| 2 | 3,729 | |||
| 14.08.2026 | 10:08:29,235 | 27 | 3,742 | |
| 27 | 3,742 | |||
| 27 | 3,742 | |||
| 14.08.2026 | 10:08:26,436 | 1 | 3,742 | |
| 1 | 3,742 | |||
| 1 | 3,742 | |||
| 14.08.2026 | 10:08:08,994 | 1 | 3,735 | |
| 1 | 3,735 | |||
| 1 | 3,735 | |||
| 14.08.2026 | 10:04:27,524 | 20 | 3,742 | |
| 20 | 3,742 | |||
| 20 | 3,742 | |||
| 14.08.2026 | 10:02:34,351 | 1 | 3,741 | |
| 1 | 3,741 | |||
| 1 | 3,741 | |||
| 14.08.2026 | 09:51:54,427 | 1 | 3,757 | |
| 1 | 3,757 | |||
| 1 | 3,757 | |||
| 14.08.2026 | 09:51:37,452 | 1 | 3,75 | |
| 1 | 3,75 | |||
| 1 | 3,75 | |||
| 14.08.2026 | 09:46:54,670 | 1 | 3,757 | |
| 1 | 3,757 | |||
| 1 | 3,757 | |||
| 14.08.2026 | 09:46:35,481 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 14.08.2026 | 09:42:47,351 | 3 | 3,757 | |
| 3 | 3,757 | |||
| 3 | 3,757 | |||
| 14.08.2026 | 09:42:37,137 | 2 | 3,763 | |
| 2 | 3,763 | |||
| 2 | 3,763 | |||
| 14.08.2026 | 09:38:38,502 | 6 | 3,761 | |
| 6 | 3,761 | |||
| 6 | 3,761 | |||
| 14.08.2026 | 09:28:26,866 | 31 | 3,776 | |
| 31 | 3,776 | |||
| 31 | 3,776 | |||
| 14.08.2026 | 09:25:15,293 | 2 | 3,784 | |
| 2 | 3,784 | |||
| 2 | 3,784 | |||
| 14.08.2026 | 09:19:34,621 | 1 | 3,783 | |
| 1 | 3,783 | |||
| 1 | 3,783 | |||
| 14.08.2026 | 09:14:38,232 | 3 | 3,798 | |
| 3 | 3,798 | |||
| 3 | 3,798 | |||
| 14.08.2026 | 09:09:23,968 | 13 | 3,811 | |
| 13 | 3,811 | |||
| 13 | 3,811 | |||
| 14.08.2026 | 09:00:54,216 | 147 | 3,764 | |
| 147 | 3,764 | |||
| 147 | 3,764 | |||
| 14.08.2026 | 08:55:27,272 | 2 | 3,771 | |
| 2 | 3,771 | |||
| 2 | 3,771 | |||
| 14.08.2026 | 08:52:59,107 | 2 | 3,771 | |
| 2 | 3,771 | |||
| 2 | 3,771 | |||
| 14.08.2026 | 08:51:51,149 | 250 | 3,753 | |
| 250 | 3,753 | |||
| 250 | 3,753 | |||
| 14.08.2026 | 08:30:28,539 | 1 | 3,752 | |
| 1 | 3,752 | |||
| 1 | 3,752 | |||
| 14.08.2026 | 08:04:07,602 | 108 | 3,75 | |
| 108 | 3,75 | |||
| 108 | 3,75 | |||
| 14.08.2026 | 08:01:46,684 | 3 | 3,751 | |
| 3 | 3,751 | |||
| 3 | 3,751 | |||
| 14.08.2026 | 08:00:14,273 | 8 | 3,768 | |
| 8 | 3,768 | |||
| 8 | 3,768 | |||
| 14.08.2026 | 08:00:07,259 | 82 | 3,75 | |
| 82 | 3,75 | |||
| 82 | 3,75 | |||
| 14.08.2026 | 08:00:06,051 | 81 | 3,768 | |
| 81 | 3,768 | |||
| 81 | 3,768 | |||
| 14.08.2026 | 07:30:07,228 | 6 | 3,77 | |
| 2 | 3,77 | |||
| 6 | 3,77 | |||
| 4 | 3,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00