Hexatronic Group AB

89

90

2,127

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:55:27,508 5   2,127
      5 2,127
      5 2,127
30.12.2025 13:53:11,039 12   2,127
      12 2,127
      12 2,127
30.12.2025 13:52:21,528 100   2,129
      100 2,129
      100 2,129
30.12.2025 13:52:05,829 1   2,129
      1 2,129
      1 2,129
30.12.2025 13:51:37,747 4   2,107
      4 2,107
      4 2,107
30.12.2025 13:46:34,637 156   2,107
      156 2,107
      156 2,107
30.12.2025 13:37:42,809 12   2,108
      12 2,108
      12 2,108
30.12.2025 13:28:14,003 1   2,131
      1 2,131
      1 2,131
30.12.2025 13:27:36,167 1   2,131
      1 2,131
      1 2,131
30.12.2025 13:27:11,589 2   2,108
      2 2,108
      2 2,108
30.12.2025 13:23:14,653 1   2,137
      1 2,137
      1 2,137
30.12.2025 13:22:27,350 1   2,137
      1 2,137
      1 2,137
30.12.2025 13:22:06,206 1   2,137
      1 2,137
      1 2,137
30.12.2025 13:21:32,999 2   2,118
      2 2,118
      2 2,118
30.12.2025 13:13:16,531 4   2,122
      4 2,122
      4 2,122
30.12.2025 13:11:21,212 17   2,121
      17 2,121
      17 2,121
30.12.2025 13:09:59,689 150   2,116
      150 2,116
      150 2,116
30.12.2025 13:09:57,779 13   2,14
      13 2,14
      13 2,14
30.12.2025 13:03:51,757 3   2,115
      3 2,115
      3 2,115
30.12.2025 12:59:05,821 1   2,131
      1 2,131
      1 2,131
30.12.2025 12:58:50,819 5   2,108
      5 2,108
      5 2,108
30.12.2025 12:57:27,097 2   2,108
      2 2,108
      2 2,108
30.12.2025 12:55:36,524 1   2,132
      1 2,132
      1 2,132
30.12.2025 12:55:19,329 1   2,109
      1 2,109
      1 2,109
30.12.2025 12:55:11,678 77   2,109
      77 2,109
      77 2,109
30.12.2025 12:45:38,580 9   2,10
      9 2,10
      9 2,10
30.12.2025 12:45:14,033 1   2,10
      1 2,10
      1 2,10
30.12.2025 12:43:30,209 2   2,123
      2 2,123
      2 2,123
30.12.2025 12:42:11,138 5   2,124
      5 2,124
      5 2,124
30.12.2025 12:36:56,076 23   2,10
      23 2,10
      23 2,10
30.12.2025 12:21:06,485 2   2,124
      2 2,124
      2 2,124
30.12.2025 12:20:51,890 1   2,102
      1 2,102
      1 2,102
30.12.2025 12:20:42,019 5   2,102
      5 2,102
      5 2,102
30.12.2025 12:19:47,980 1   2,102
      1 2,102
      1 2,102
30.12.2025 12:18:06,936 1   2,104
      1 2,104
      1 2,104
30.12.2025 12:09:36,256 6   2,102
      6 2,102
      6 2,102
30.12.2025 12:00:06,716 1   2,131
      1 2,131
      1 2,131
30.12.2025 11:59:26,565 1   2,106
      1 2,106
      1 2,106
30.12.2025 11:57:52,348 1   2,109
      1 2,109
      1 2,109
30.12.2025 11:57:47,619 47   2,133
      47 2,133
      47 2,133
30.12.2025 11:50:07,286 14   2,135
      14 2,135
      14 2,135
30.12.2025 11:48:48,177 2   2,111
      2 2,111
      2 2,111
30.12.2025 11:47:09,548 1   2,137
      1 2,137
      1 2,137
30.12.2025 11:38:40,009 4 000   2,107
      4 000 2,107
      4 000 2,107
30.12.2025 11:34:06,050 1   2,127
      1 2,127
      1 2,127
30.12.2025 11:33:24,788 10   2,105
      10 2,105
      10 2,105
30.12.2025 11:29:06,041 1   2,131
      1 2,131
      1 2,131
30.12.2025 11:28:46,520 652   2,106
      652 2,106
      652 2,106
30.12.2025 11:20:10,942 2   2,105
      2 2,105
      2 2,105
30.12.2025 11:07:21,589 1   2,13
      1 2,13
      1 2,13
30.12.2025 10:55:41,858 10   2,105
      10 2,105
      10 2,105
30.12.2025 10:41:44,245 1   2,111
      1 2,111
      1 2,111
30.12.2025 10:26:56,076 5   2,132
      5 2,132
      5 2,132
30.12.2025 10:25:06,052 1   2,131
      1 2,131
      1 2,131
30.12.2025 10:24:44,514 1   2,109
      1 2,109
      1 2,109
30.12.2025 10:23:20,494 200   2,13
      200 2,13
      200 2,13
30.12.2025 10:15:21,385 5   2,114
      5 2,114
      5 2,114
30.12.2025 10:14:05,406 1   2,138
      1 2,138
      1 2,138
30.12.2025 10:13:48,597 1   2,114
      1 2,114
      1 2,114
30.12.2025 10:08:34,606 2   2,114
      2 2,114
      2 2,114
30.12.2025 10:04:19,231 4   2,14
      4 2,14
      4 2,14
30.12.2025 10:00:08,102 1   2,137
      1 2,137
      1 2,137
30.12.2025 09:59:48,779 11   2,113
      11 2,113
      11 2,113
30.12.2025 09:45:31,933 2   2,138
      2 2,138
      2 2,138
30.12.2025 09:42:58,108 3   2,112
      3 2,112
      3 2,112
30.12.2025 09:42:48,136 10   2,134
      10 2,134
      10 2,134
30.12.2025 09:39:37,830 2   2,137
      2 2,137
      2 2,137
30.12.2025 09:39:28,775 2   2,137
      2 2,137
      2 2,137
30.12.2025 09:39:08,344 1   2,137
      1 2,137
      1 2,137
30.12.2025 09:34:34,857 282   2,121
      282 2,121
      282 2,121
30.12.2025 09:31:37,974 5   2,145
      5 2,145
      5 2,145
30.12.2025 09:28:49,023 160   2,124
      160 2,124
      160 2,124
30.12.2025 09:28:34,104 10   2,149
      10 2,149
      10 2,149
30.12.2025 09:27:07,310 5   2,152
      5 2,152
      5 2,152
30.12.2025 09:21:05,641 1   2,147
      1 2,147
      1 2,147
30.12.2025 09:20:37,255 11   2,122
      11 2,122
      11 2,122
30.12.2025 09:15:01,069 14   2,144
      14 2,144
      14 2,144
30.12.2025 09:13:56,653 5   2,117
      5 2,117
      5 2,117
30.12.2025 09:06:23,121 3   2,104
      3 2,104
      3 2,104
30.12.2025 09:03:03,426 26   2,116
      26 2,116
      26 2,116
30.12.2025 08:59:14,925 1   2,127
      1 2,127
      1 2,127
30.12.2025 08:58:59,887 1   2,127
      1 2,127
      1 2,127
30.12.2025 08:58:18,266 3   2,108
      3 2,108
      3 2,108
30.12.2025 08:47:55,412 5   2,127
      5 2,127
      5 2,127
30.12.2025 08:46:10,357 3   2,109
      3 2,109
      3 2,109
30.12.2025 08:32:58,304 25   2,127
      25 2,127
      25 2,127
30.12.2025 08:06:05,916 1   2,128
      1 2,128
      1 2,128
30.12.2025 08:06:03,280 11   2,109
      11 2,109
      11 2,109
30.12.2025 08:05:36,719 5   2,109
      5 2,109
      5 2,109
30.12.2025 07:52:43,182 4   2,11
      4 2,11
      4 2,11
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)