Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
101
3,374
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:56:52,236 | 1 | 3,374 | |
| 1 | 3,374 | |||
| 1 | 3,374 | |||
| 01.07.2026 | 20:55:01,107 | 2 | 3,409 | |
| 2 | 3,409 | |||
| 2 | 3,409 | |||
| 01.07.2026 | 20:53:33,314 | 65 | 3,407 | |
| 65 | 3,407 | |||
| 65 | 3,407 | |||
| 01.07.2026 | 20:50:06,768 | 18 | 3,409 | |
| 18 | 3,409 | |||
| 18 | 3,409 | |||
| 01.07.2026 | 20:40:22,360 | 4 | 3,375 | |
| 4 | 3,375 | |||
| 4 | 3,375 | |||
| 01.07.2026 | 20:36:59,439 | 3 | 3,375 | |
| 3 | 3,375 | |||
| 3 | 3,375 | |||
| 01.07.2026 | 20:31:59,676 | 15 | 3,374 | |
| 15 | 3,374 | |||
| 15 | 3,374 | |||
| 01.07.2026 | 20:26:56,459 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 01.07.2026 | 19:58:56,714 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 01.07.2026 | 19:49:30,378 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 01.07.2026 | 19:44:16,361 | 1 | 3,411 | |
| 1 | 3,411 | |||
| 1 | 3,411 | |||
| 01.07.2026 | 19:41:42,621 | 50 | 3,378 | |
| 50 | 3,378 | |||
| 50 | 3,378 | |||
| 01.07.2026 | 19:08:46,229 | 2 | 3,41 | |
| 2 | 3,41 | |||
| 2 | 3,41 | |||
| 01.07.2026 | 18:59:26,377 | 16 | 3,376 | |
| 16 | 3,376 | |||
| 16 | 3,376 | |||
| 01.07.2026 | 18:55:36,306 | 2 | 3,376 | |
| 2 | 3,376 | |||
| 2 | 3,376 | |||
| 01.07.2026 | 18:45:34,466 | 1 | 3,414 | |
| 1 | 3,414 | |||
| 1 | 3,414 | |||
| 01.07.2026 | 18:35:45,003 | 12 | 3,416 | |
| 12 | 3,416 | |||
| 12 | 3,416 | |||
| 01.07.2026 | 18:33:53,989 | 1 | 3,384 | |
| 1 | 3,384 | |||
| 1 | 3,384 | |||
| 01.07.2026 | 18:33:16,444 | 3 | 3,384 | |
| 3 | 3,384 | |||
| 3 | 3,384 | |||
| 01.07.2026 | 18:29:11,990 | 3 | 3,382 | |
| 3 | 3,382 | |||
| 3 | 3,382 | |||
| 01.07.2026 | 18:28:56,710 | 8 | 3,415 | |
| 8 | 3,415 | |||
| 8 | 3,415 | |||
| 01.07.2026 | 18:28:29,519 | 2 | 3,382 | |
| 2 | 3,382 | |||
| 2 | 3,382 | |||
| 01.07.2026 | 18:24:40,905 | 2 | 3,415 | |
| 2 | 3,415 | |||
| 2 | 3,415 | |||
| 01.07.2026 | 18:02:06,660 | 28 | 3,38 | |
| 28 | 3,38 | |||
| 28 | 3,38 | |||
| 01.07.2026 | 17:48:15,058 | 15 | 3,382 | |
| 15 | 3,382 | |||
| 15 | 3,382 | |||
| 01.07.2026 | 17:32:14,203 | 9 | 3,417 | |
| 9 | 3,417 | |||
| 9 | 3,417 | |||
| 01.07.2026 | 17:14:56,372 | 62 | 3,364 | |
| 62 | 3,364 | |||
| 62 | 3,364 | |||
| 01.07.2026 | 17:10:57,148 | 2 | 3,381 | |
| 2 | 3,381 | |||
| 2 | 3,381 | |||
| 01.07.2026 | 17:10:29,429 | 2 | 3,365 | |
| 2 | 3,365 | |||
| 2 | 3,365 | |||
| 01.07.2026 | 17:02:56,379 | 1 000 | 3,372 | |
| 1 000 | 3,372 | |||
| 1 000 | 3,372 | |||
| 01.07.2026 | 16:49:25,883 | 2 | 3,348 | |
| 2 | 3,348 | |||
| 2 | 3,348 | |||
| 01.07.2026 | 15:56:59,350 | 2 | 3,344 | |
| 2 | 3,344 | |||
| 2 | 3,344 | |||
| 01.07.2026 | 15:52:27,698 | 3 | 3,346 | |
| 3 | 3,346 | |||
| 3 | 3,346 | |||
| 01.07.2026 | 15:45:54,334 | 6 | 3,355 | |
| 6 | 3,355 | |||
| 6 | 3,355 | |||
| 01.07.2026 | 15:41:32,002 | 16 | 3,353 | |
| 16 | 3,353 | |||
| 16 | 3,353 | |||
| 01.07.2026 | 15:36:03,764 | 3 | 3,34 | |
| 3 | 3,34 | |||
| 3 | 3,34 | |||
| 01.07.2026 | 15:35:30,180 | 3 | 3,338 | |
| 3 | 3,338 | |||
| 3 | 3,338 | |||
| 01.07.2026 | 15:34:26,899 | 135 | 3,339 | |
| 135 | 3,339 | |||
| 135 | 3,339 | |||
| 01.07.2026 | 15:32:58,874 | 3 | 3,347 | |
| 3 | 3,347 | |||
| 3 | 3,347 | |||
| 01.07.2026 | 15:20:51,008 | 15 | 3,355 | |
| 15 | 3,355 | |||
| 15 | 3,355 | |||
| 01.07.2026 | 15:20:21,325 | 1 | 3,363 | |
| 1 | 3,363 | |||
| 1 | 3,363 | |||
| 01.07.2026 | 15:19:59,595 | 2 | 3,355 | |
| 2 | 3,355 | |||
| 2 | 3,355 | |||
| 01.07.2026 | 15:19:20,546 | 1 | 3,363 | |
| 1 | 3,363 | |||
| 1 | 3,363 | |||
| 01.07.2026 | 15:18:43,487 | 1 | 3,355 | |
| 1 | 3,355 | |||
| 1 | 3,355 | |||
| 01.07.2026 | 15:18:28,829 | 15 | 3,354 | |
| 15 | 3,354 | |||
| 15 | 3,354 | |||
| 01.07.2026 | 15:13:56,772 | 5 | 3,343 | |
| 5 | 3,343 | |||
| 5 | 3,343 | |||
| 01.07.2026 | 14:31:51,220 | 1 | 3,392 | |
| 1 | 3,392 | |||
| 1 | 3,392 | |||
| 01.07.2026 | 14:31:23,521 | 1 | 3,389 | |
| 1 | 3,389 | |||
| 1 | 3,389 | |||
| 01.07.2026 | 14:27:06,210 | 1 | 3,397 | |
| 1 | 3,397 | |||
| 1 | 3,397 | |||
| 01.07.2026 | 14:20:20,356 | 1 | 3,401 | |
| 1 | 3,401 | |||
| 1 | 3,401 | |||
| 01.07.2026 | 14:20:08,734 | 3 | 3,393 | |
| 3 | 3,393 | |||
| 3 | 3,393 | |||
| 01.07.2026 | 14:05:08,837 | 2 | 3,403 | |
| 2 | 3,403 | |||
| 2 | 3,403 | |||
| 01.07.2026 | 14:01:30,605 | 14 | 3,417 | |
| 14 | 3,417 | |||
| 14 | 3,417 | |||
| 01.07.2026 | 13:53:13,037 | 3 | 3,427 | |
| 3 | 3,427 | |||
| 3 | 3,427 | |||
| 01.07.2026 | 13:42:26,199 | 6 | 3,424 | |
| 6 | 3,424 | |||
| 6 | 3,424 | |||
| 01.07.2026 | 13:38:48,548 | 42 | 3,428 | |
| 42 | 3,428 | |||
| 42 | 3,428 | |||
| 01.07.2026 | 13:29:22,092 | 5 | 3,432 | |
| 5 | 3,432 | |||
| 5 | 3,432 | |||
| 01.07.2026 | 13:02:37,500 | 2 | 3,458 | |
| 2 | 3,458 | |||
| 2 | 3,458 | |||
| 01.07.2026 | 12:49:58,225 | 23 | 3,414 | |
| 23 | 3,414 | |||
| 23 | 3,414 | |||
| 01.07.2026 | 12:38:30,519 | 3 | 3,432 | |
| 3 | 3,432 | |||
| 3 | 3,432 | |||
| 01.07.2026 | 12:25:37,982 | 2 | 3,417 | |
| 2 | 3,417 | |||
| 2 | 3,417 | |||
| 01.07.2026 | 12:19:15,140 | 6 | 3,437 | |
| 6 | 3,437 | |||
| 6 | 3,437 | |||
| 01.07.2026 | 12:07:20,215 | 1 | 3,457 | |
| 1 | 3,457 | |||
| 1 | 3,457 | |||
| 01.07.2026 | 12:06:54,044 | 2 | 3,437 | |
| 2 | 3,437 | |||
| 2 | 3,437 | |||
| 01.07.2026 | 12:06:49,352 | 3 | 3,454 | |
| 3 | 3,454 | |||
| 3 | 3,454 | |||
| 01.07.2026 | 12:03:16,793 | 45 | 3,443 | |
| 45 | 3,443 | |||
| 45 | 3,443 | |||
| 01.07.2026 | 12:02:51,047 | 1 | 3,447 | |
| 1 | 3,447 | |||
| 1 | 3,447 | |||
| 01.07.2026 | 12:02:23,782 | 2 | 3,443 | |
| 2 | 3,443 | |||
| 2 | 3,443 | |||
| 01.07.2026 | 11:56:30,322 | 23 | 3,443 | |
| 23 | 3,443 | |||
| 23 | 3,443 | |||
| 01.07.2026 | 11:44:01,940 | 1 | 3,458 | |
| 1 | 3,458 | |||
| 1 | 3,458 | |||
| 01.07.2026 | 11:43:47,397 | 292 | 3,441 | |
| 292 | 3,441 | |||
| 292 | 3,441 | |||
| 01.07.2026 | 11:38:07,802 | 15 | 3,447 | |
| 15 | 3,447 | |||
| 15 | 3,447 | |||
| 01.07.2026 | 11:37:58,798 | 2 | 3,447 | |
| 2 | 3,447 | |||
| 2 | 3,447 | |||
| 01.07.2026 | 11:29:16,797 | 3 | 3,45 | |
| 3 | 3,45 | |||
| 3 | 3,45 | |||
| 01.07.2026 | 11:13:51,879 | 6 | 3,444 | |
| 6 | 3,444 | |||
| 6 | 3,444 | |||
| 01.07.2026 | 11:08:20,990 | 1 | 3,467 | |
| 1 | 3,467 | |||
| 1 | 3,467 | |||
| 01.07.2026 | 11:07:52,460 | 1 | 3,46 | |
| 1 | 3,46 | |||
| 1 | 3,46 | |||
| 01.07.2026 | 10:50:25,359 | 864 | 3,468 | |
| 864 | 3,468 | |||
| 864 | 3,468 | |||
| 01.07.2026 | 10:40:50,014 | 13 | 3,449 | |
| 13 | 3,449 | |||
| 13 | 3,449 | |||
| 01.07.2026 | 10:28:23,136 | 5 | 3,447 | |
| 5 | 3,447 | |||
| 5 | 3,447 | |||
| 01.07.2026 | 10:17:07,972 | 197 | 3,467 | |
| 197 | 3,467 | |||
| 197 | 3,467 | |||
| 01.07.2026 | 10:15:04,293 | 96 | 3,471 | |
| 96 | 3,471 | |||
| 96 | 3,471 | |||
| 01.07.2026 | 09:56:40,024 | 2 | 3,50 | |
| 2 | 3,50 | |||
| 2 | 3,50 | |||
| 01.07.2026 | 09:51:38,479 | 320 | 3,502 | |
| 320 | 3,502 | |||
| 320 | 3,502 | |||
| 01.07.2026 | 09:48:02,287 | 1 000 | 3,487 | |
| 1 000 | 3,487 | |||
| 1 000 | 3,487 | |||
| 01.07.2026 | 09:46:20,785 | 1 | 3,487 | |
| 1 | 3,487 | |||
| 1 | 3,487 | |||
| 01.07.2026 | 09:45:44,086 | 245 | 3,466 | |
| 245 | 3,466 | |||
| 245 | 3,466 | |||
| 01.07.2026 | 09:40:12,470 | 3 | 3,473 | |
| 3 | 3,473 | |||
| 3 | 3,473 | |||
| 01.07.2026 | 09:40:01,151 | 1 | 3,495 | |
| 1 | 3,495 | |||
| 1 | 3,495 | |||
| 01.07.2026 | 09:30:12,763 | 29 | 3,494 | |
| 29 | 3,494 | |||
| 29 | 3,494 | |||
| 01.07.2026 | 09:28:15,945 | 2 | 3,488 | |
| 2 | 3,488 | |||
| 2 | 3,488 | |||
| 01.07.2026 | 09:23:39,350 | 1 | 3,501 | |
| 1 | 3,501 | |||
| 1 | 3,501 | |||
| 01.07.2026 | 09:04:07,463 | 325 | 3,474 | |
| 325 | 3,474 | |||
| 325 | 3,474 | |||
| 01.07.2026 | 09:04:07,339 | 5 | 3,50 | |
| 5 | 3,50 | |||
| 5 | 3,50 | |||
| 01.07.2026 | 09:03:04,721 | 3 | 3,511 | |
| 3 | 3,511 | |||
| 3 | 3,511 | |||
| 01.07.2026 | 09:01:06,661 | 1 | 3,514 | |
| 1 | 3,514 | |||
| 1 | 3,514 | |||
| 01.07.2026 | 08:45:58,536 | 18 | 3,53 | |
| 18 | 3,53 | |||
| 18 | 3,53 | |||
| 01.07.2026 | 08:43:59,444 | 5 | 3,53 | |
| 5 | 3,53 | |||
| 5 | 3,53 | |||
| 01.07.2026 | 08:40:06,998 | 2 | 3,564 | |
| 2 | 3,564 | |||
| 2 | 3,564 | |||
| 01.07.2026 | 08:31:03,460 | 30 | 3,529 | |
| 30 | 3,529 | |||
| 30 | 3,529 | |||
| 01.07.2026 | 08:00:38,997 | 151 | 3,57 | |
| 87 | 3,57 | |||
| 53 | 3,57 | |||
| 11 | 3,57 | |||
| 17 | 3,57 | |||
| 134 | 3,57 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00