Munters Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
11,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 16:49:02,513 | 15 | 11,72 | |
| 15 | 11,72 | |||
| 15 | 11,72 | |||
| 21.09.2026 | 16:40:46,924 | 10 | 11,72 | |
| 10 | 11,72 | |||
| 10 | 11,72 | |||
| 21.09.2026 | 15:51:39,358 | 430 | 11,79 | |
| 430 | 11,79 | |||
| 430 | 11,79 | |||
| 21.09.2026 | 15:45:24,456 | 5 | 11,75 | |
| 5 | 11,75 | |||
| 5 | 11,75 | |||
| 21.09.2026 | 15:21:39,947 | 260 | 11,85 | |
| 260 | 11,85 | |||
| 260 | 11,85 | |||
| 21.09.2026 | 15:20:56,195 | 430 | 11,785 | |
| 430 | 11,785 | |||
| 430 | 11,785 | |||
| 21.09.2026 | 14:52:51,568 | 90 | 11,72 | |
| 90 | 11,72 | |||
| 90 | 11,72 | |||
| 21.09.2026 | 14:51:05,145 | 86 | 11,72 | |
| 86 | 11,72 | |||
| 86 | 11,72 | |||
| 21.09.2026 | 14:50:30,298 | 70 | 11,72 | |
| 70 | 11,72 | |||
| 70 | 11,72 | |||
| 21.09.2026 | 14:49:45,237 | 70 | 11,72 | |
| 70 | 11,72 | |||
| 70 | 11,72 | |||
| 21.09.2026 | 14:49:36,729 | 430 | 11,72 | |
| 430 | 11,72 | |||
| 430 | 11,72 | |||
| 21.09.2026 | 14:22:22,127 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 | |||
| 21.09.2026 | 14:10:27,958 | 148 | 11,755 | |
| 148 | 11,755 | |||
| 148 | 11,755 | |||
| 21.09.2026 | 14:09:12,284 | 148 | 11,77 | |
| 148 | 11,77 | |||
| 148 | 11,77 | |||
| 21.09.2026 | 14:00:53,343 | 250 | 11,75 | |
| 250 | 11,75 | |||
| 250 | 11,75 | |||
| 21.09.2026 | 13:52:10,304 | 70 | 11,785 | |
| 70 | 11,785 | |||
| 70 | 11,785 | |||
| 21.09.2026 | 13:51:55,862 | 430 | 11,785 | |
| 430 | 11,785 | |||
| 430 | 11,785 | |||
| 21.09.2026 | 13:41:26,449 | 1 435 | 11,67 | |
| 1 435 | 11,67 | |||
| 1 435 | 11,67 | |||
| 21.09.2026 | 13:27:36,487 | 20 | 11,665 | |
| 20 | 11,665 | |||
| 20 | 11,665 | |||
| 21.09.2026 | 13:10:40,000 | 1 | 11,63 | |
| 1 | 11,63 | |||
| 1 | 11,63 | |||
| 21.09.2026 | 13:10:12,666 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 21.09.2026 | 13:03:05,660 | 130 | 11,615 | |
| 130 | 11,615 | |||
| 130 | 11,615 | |||
| 21.09.2026 | 13:02:12,523 | 200 | 11,615 | |
| 200 | 11,615 | |||
| 200 | 11,615 | |||
| 21.09.2026 | 13:00:04,890 | 40 | 11,61 | |
| 40 | 11,61 | |||
| 40 | 11,61 | |||
| 21.09.2026 | 12:52:31,516 | 1 860 | 11,60 | |
| 1 860 | 11,60 | |||
| 1 860 | 11,60 | |||
| 21.09.2026 | 12:52:06,424 | 440 | 11,60 | |
| 440 | 11,60 | |||
| 440 | 11,60 | |||
| 21.09.2026 | 12:51:11,550 | 130 | 11,605 | |
| 130 | 11,605 | |||
| 130 | 11,605 | |||
| 21.09.2026 | 12:49:19,921 | 215 | 11,61 | |
| 215 | 11,61 | |||
| 215 | 11,61 | |||
| 21.09.2026 | 12:43:27,038 | 129 | 11,61 | |
| 129 | 11,61 | |||
| 129 | 11,61 | |||
| 21.09.2026 | 12:42:53,067 | 250 | 11,61 | |
| 250 | 11,61 | |||
| 250 | 11,61 | |||
| 21.09.2026 | 12:38:37,066 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.09.2026 | 12:37:39,044 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.09.2026 | 12:37:09,794 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.09.2026 | 12:36:37,512 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.09.2026 | 12:35:46,902 | 100 | 11,61 | |
| 100 | 11,61 | |||
| 100 | 11,61 | |||
| 21.09.2026 | 12:27:44,781 | 90 | 11,61 | |
| 90 | 11,61 | |||
| 90 | 11,61 | |||
| 21.09.2026 | 12:13:49,181 | 420 | 11,62 | |
| 420 | 11,62 | |||
| 420 | 11,62 | |||
| 21.09.2026 | 11:28:19,979 | 200 | 11,61 | |
| 200 | 11,61 | |||
| 200 | 11,61 | |||
| 21.09.2026 | 11:24:34,613 | 35 | 11,605 | |
| 35 | 11,605 | |||
| 35 | 11,605 | |||
| 21.09.2026 | 11:01:35,282 | 3 | 11,60 | |
| 3 | 11,60 | |||
| 3 | 11,60 | |||
| 21.09.2026 | 11:01:02,823 | 1 | 11,605 | |
| 1 | 11,605 | |||
| 1 | 11,605 | |||
| 21.09.2026 | 10:49:06,110 | 25 | 11,615 | |
| 25 | 11,615 | |||
| 25 | 11,615 | |||
| 21.09.2026 | 10:34:01,141 | 5 | 11,625 | |
| 5 | 11,625 | |||
| 5 | 11,625 | |||
| 21.09.2026 | 10:05:52,144 | 250 | 11,655 | |
| 250 | 11,655 | |||
| 250 | 11,655 | |||
| 21.09.2026 | 10:03:08,356 | 88 | 11,655 | |
| 88 | 11,655 | |||
| 88 | 11,655 | |||
| 21.09.2026 | 09:58:50,800 | 300 | 11,635 | |
| 300 | 11,635 | |||
| 300 | 11,635 | |||
| 21.09.2026 | 09:57:18,078 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 21.09.2026 | 09:23:09,514 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 21.09.2026 | 09:21:33,975 | 200 | 11,575 | |
| 200 | 11,575 | |||
| 200 | 11,575 | |||
| 21.09.2026 | 09:05:23,728 | 20 | 11,395 | |
| 20 | 11,395 | |||
| 20 | 11,395 | |||
| 21.09.2026 | 09:05:13,903 | 110 | 11,40 | |
| 110 | 11,40 | |||
| 110 | 11,40 | |||
| 21.09.2026 | 09:02:34,666 | 400 | 11,50 | |
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 21.09.2026 | 09:01:48,793 | 10 | 11,555 | |
| 10 | 11,555 | |||
| 10 | 11,555 | |||
| 21.09.2026 | 08:07:02,776 | 16 | 11,72 | |
| 16 | 11,72 | |||
| 16 | 11,72 | |||
| 21.09.2026 | 08:00:15,311 | 3 | 11,825 | |
| 3 | 11,825 | |||
| 3 | 11,825 | |||
| 21.09.2026 | 08:00:14,099 | 45 | 11,825 | |
| 45 | 11,825 | |||
| 45 | 11,825 | |||
| 21.09.2026 | 07:33:58,466 | 250 | 11,78 | |
| 250 | 11,78 | |||
| 250 | 11,78 | |||
| 21.09.2026 | 07:30:30,202 | 250 | 11,78 | |
| 250 | 11,78 | |||
| 40 | 11,78 | |||
| 210 | 11,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 904,10 / Ask: 904,30
Umsatz: 36 143 TEUR -
Advanced Micro Devices Inc.
Bid: 532,80 / Ask: 533,10
Umsatz: 24 216 TEUR -
Nvidia Corp.
Bid: 195,56 / Ask: 195,60
Umsatz: 20 965 TEUR -
Vonovia SE
Bid: 17,49 / Ask: 17,495
Umsatz: 20 381 TEUR -
Strategy Inc. Class A
Bid: 145,26 / Ask: 145,50
Umsatz: 18 687 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 16:51:32
Letzte Aktualisierung:
21.09.2026 @ 16:51:32