GomSpace Group AB

40

40

1,287

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 20:58:03,918 1   1,287
      1 1,287
      1 1,287
13.11.2026 20:57:44,691 10   1,248
      10 1,248
      10 1,248
13.11.2026 20:49:58,576 8   1,287
      8 1,287
      8 1,287
13.11.2026 20:45:09,399 1   1,248
      1 1,248
      1 1,248
13.11.2026 19:54:55,320 1   1,248
      1 1,248
      1 1,248
13.11.2026 19:39:06,235 70   1,285
      70 1,285
      70 1,285
13.11.2026 19:24:57,751 39   1,247
      39 1,247
      39 1,247
13.11.2026 19:19:26,098 100   1,285
      100 1,285
      100 1,285
13.11.2026 17:23:03,682 1   1,283
      1 1,283
      1 1,283
13.11.2026 17:22:49,890 101   1,275
      101 1,275
      101 1,275
13.11.2026 16:58:44,408 6   1,28
      6 1,28
      6 1,28
13.11.2026 16:55:48,796 1   1,277
      1 1,277
      1 1,277
13.11.2026 16:53:40,904 1   1,282
      1 1,282
      1 1,282
13.11.2026 16:44:56,509 2   1,286
      2 1,286
      2 1,286
13.11.2026 16:42:42,015 2   1,285
      2 1,285
      2 1,285
13.11.2026 16:42:04,482 15   1,277
      15 1,277
      15 1,277
13.11.2026 16:26:36,703 1   1,284
      1 1,284
      1 1,284
13.11.2026 16:25:59,228 79   1,283
      79 1,283
      79 1,283
13.11.2026 15:44:20,078 14   1,274
      14 1,274
      14 1,274
13.11.2026 15:13:06,100 1   1,278
      1 1,278
      1 1,278
13.11.2026 14:39:20,734 3 000   1,316
      3 000 1,316
      3 000 1,316
13.11.2026 14:20:52,596 1   1,312
      1 1,312
      1 1,312
13.11.2026 13:41:21,355 8   1,33
      8 1,33
      8 1,33
13.11.2026 13:17:59,714 1   1,329
      1 1,329
      1 1,329
13.11.2026 13:09:45,727 24   1,329
      24 1,329
      24 1,329
13.11.2026 12:50:36,348 4   1,325
      4 1,325
      4 1,325
13.11.2026 12:10:40,437 1   1,323
      1 1,323
      1 1,323
13.11.2026 11:54:28,800 14   1,311
      14 1,311
      14 1,311
13.11.2026 11:34:48,217 15   1,299
      15 1,299
      15 1,299
13.11.2026 11:16:08,975 70   1,302
      70 1,302
      70 1,302
13.11.2026 10:48:31,624 2   1,339
      2 1,339
      2 1,339
13.11.2026 09:42:50,335 28   1,219
      28 1,219
      28 1,219
13.11.2026 09:34:08,397 220   1,233
      220 1,233
      220 1,233
13.11.2026 09:16:25,163 220   1,245
      220 1,245
      220 1,245
13.11.2026 09:08:13,368 39   1,281
      39 1,281
      39 1,281
13.11.2026 09:06:34,169 1   1,30
      1 1,30
      1 1,30
13.11.2026 09:05:55,883 1   1,281
      1 1,281
      1 1,281
13.11.2026 08:04:03,872 1   1,291
      1 1,291
      1 1,291
13.11.2026 08:03:42,853 9   1,291
      9 1,291
      9 1,291
13.11.2026 08:03:41,878 1 045   1,291
      7 1,291
      1 038 1,291
      1 045 1,291
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)