PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
104
2,734
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:41,562 | 350 | 2,734 | |
| 250 | 2,734 | |||
| 350 | 2,734 | |||
| 100 | 2,734 | |||
| 30.12.2025 | 13:51:56,280 | 3 278 | 2,774 | |
| 3 278 | 2,774 | |||
| 3 278 | 2,774 | |||
| 30.12.2025 | 13:48:28,724 | 2 243 | 2,77 | |
| 2 243 | 2,77 | |||
| 2 243 | 2,77 | |||
| 30.12.2025 | 13:44:47,936 | 2 402 | 2,782 | |
| 2 402 | 2,782 | |||
| 2 402 | 2,782 | |||
| 30.12.2025 | 13:44:39,086 | 3 700 | 2,768 | |
| 3 700 | 2,768 | |||
| 3 700 | 2,768 | |||
| 30.12.2025 | 13:44:28,087 | 3 898 | 2,758 | |
| 3 700 | 2,758 | |||
| 198 | 2,758 | |||
| 3 898 | 2,758 | |||
| 30.12.2025 | 13:43:45,904 | 1 300 | 2,75 | |
| 1 300 | 2,75 | |||
| 1 300 | 2,75 | |||
| 30.12.2025 | 13:43:45,226 | 10 000 | 2,75 | |
| 10 000 | 2,75 | |||
| 10 000 | 2,75 | |||
| 30.12.2025 | 13:43:34,806 | 10 000 | 2,75 | |
| 10 000 | 2,75 | |||
| 10 000 | 2,75 | |||
| 30.12.2025 | 13:43:14,478 | 10 000 | 2,75 | |
| 10 000 | 2,75 | |||
| 10 000 | 2,75 | |||
| 30.12.2025 | 13:42:57,374 | 3 700 | 2,736 | |
| 3 700 | 2,736 | |||
| 3 700 | 2,736 | |||
| 30.12.2025 | 13:41:39,279 | 642 | 2,716 | |
| 642 | 2,716 | |||
| 642 | 2,716 | |||
| 30.12.2025 | 13:41:33,175 | 4 358 | 2,716 | |
| 198 | 2,716 | |||
| 360 | 2,716 | |||
| 4 358 | 2,716 | |||
| 3 800 | 2,716 | |||
| 30.12.2025 | 13:40:19,818 | 100 | 2,716 | |
| 100 | 2,716 | |||
| 100 | 2,716 | |||
| 30.12.2025 | 13:40:03,345 | 35 | 2,716 | |
| 35 | 2,716 | |||
| 35 | 2,716 | |||
| 30.12.2025 | 13:39:52,905 | 500 | 2,742 | |
| 500 | 2,742 | |||
| 500 | 2,742 | |||
| 30.12.2025 | 13:31:51,689 | 2 | 2,716 | |
| 2 | 2,716 | |||
| 2 | 2,716 | |||
| 30.12.2025 | 13:28:08,170 | 40 | 2,716 | |
| 40 | 2,716 | |||
| 40 | 2,716 | |||
| 30.12.2025 | 13:24:00,924 | 500 | 2,73 | |
| 500 | 2,73 | |||
| 99 | 2,73 | |||
| 302 | 2,73 | |||
| 99 | 2,73 | |||
| 30.12.2025 | 13:20:43,333 | 907 | 2,716 | |
| 907 | 2,716 | |||
| 198 | 2,716 | |||
| 709 | 2,716 | |||
| 30.12.2025 | 13:13:16,337 | 450 | 2,716 | |
| 450 | 2,716 | |||
| 450 | 2,716 | |||
| 30.12.2025 | 13:12:01,682 | 747 | 2,746 | |
| 99 | 2,746 | |||
| 549 | 2,746 | |||
| 99 | 2,746 | |||
| 747 | 2,746 | |||
| 30.12.2025 | 13:11:09,585 | 3 681 | 2,716 | |
| 3 681 | 2,716 | |||
| 3 681 | 2,716 | |||
| 30.12.2025 | 12:55:37,333 | 300 | 2,716 | |
| 198 | 2,716 | |||
| 102 | 2,716 | |||
| 300 | 2,716 | |||
| 30.12.2025 | 12:39:05,425 | 139 | 2,754 | |
| 139 | 2,754 | |||
| 139 | 2,754 | |||
| 30.12.2025 | 12:37:01,896 | 150 | 2,716 | |
| 150 | 2,716 | |||
| 150 | 2,716 | |||
| 30.12.2025 | 12:33:10,155 | 1 100 | 2,754 | |
| 902 | 2,754 | |||
| 99 | 2,754 | |||
| 1 100 | 2,754 | |||
| 99 | 2,754 | |||
| 30.12.2025 | 12:30:27,202 | 1 140 | 2,716 | |
| 1 140 | 2,716 | |||
| 1 140 | 2,716 | |||
| 30.12.2025 | 12:29:28,525 | 5 | 2,726 | |
| 5 | 2,726 | |||
| 5 | 2,726 | |||
| 30.12.2025 | 12:26:28,136 | 5 | 2,744 | |
| 5 | 2,744 | |||
| 5 | 2,744 | |||
| 30.12.2025 | 12:23:46,074 | 2 300 | 2,754 | |
| 198 | 2,754 | |||
| 2 102 | 2,754 | |||
| 2 300 | 2,754 | |||
| 30.12.2025 | 12:23:33,353 | 122 | 2,754 | |
| 122 | 2,754 | |||
| 122 | 2,754 | |||
| 30.12.2025 | 12:21:02,802 | 1 500 | 2,802 | |
| 1 500 | 2,802 | |||
| 1 500 | 2,802 | |||
| 30.12.2025 | 12:18:59,008 | 300 | 2,802 | |
| 300 | 2,802 | |||
| 300 | 2,802 | |||
| 30.12.2025 | 12:10:04,517 | 20 | 2,716 | |
| 20 | 2,716 | |||
| 20 | 2,716 | |||
| 30.12.2025 | 12:05:11,367 | 3 333 | 2,762 | |
| 3 333 | 2,762 | |||
| 3 333 | 2,762 | |||
| 30.12.2025 | 12:00:37,108 | 1 | 2,764 | |
| 1 | 2,764 | |||
| 1 | 2,764 | |||
| 30.12.2025 | 12:00:21,812 | 5 | 2,718 | |
| 5 | 2,718 | |||
| 5 | 2,718 | |||
| 30.12.2025 | 11:55:10,180 | 70 | 2,718 | |
| 70 | 2,718 | |||
| 70 | 2,718 | |||
| 30.12.2025 | 11:54:43,346 | 50 | 2,764 | |
| 50 | 2,764 | |||
| 50 | 2,764 | |||
| 30.12.2025 | 11:53:46,774 | 30 | 2,718 | |
| 30 | 2,718 | |||
| 30 | 2,718 | |||
| 30.12.2025 | 11:51:25,696 | 51 | 2,764 | |
| 51 | 2,764 | |||
| 51 | 2,764 | |||
| 30.12.2025 | 11:47:27,526 | 1 500 | 2,75 | |
| 1 500 | 2,75 | |||
| 1 500 | 2,75 | |||
| 30.12.2025 | 11:45:19,017 | 1 000 | 2,764 | |
| 1 000 | 2,764 | |||
| 695 | 2,764 | |||
| 305 | 2,764 | |||
| 30.12.2025 | 11:39:42,193 | 10 | 2,722 | |
| 10 | 2,722 | |||
| 10 | 2,722 | |||
| 30.12.2025 | 11:36:36,155 | 100 | 2,722 | |
| 100 | 2,722 | |||
| 100 | 2,722 | |||
| 30.12.2025 | 11:33:23,496 | 35 | 2,718 | |
| 35 | 2,718 | |||
| 35 | 2,718 | |||
| 30.12.2025 | 11:23:05,272 | 1 800 | 2,772 | |
| 99 | 2,772 | |||
| 1 302 | 2,772 | |||
| 1 800 | 2,772 | |||
| 99 | 2,772 | |||
| 300 | 2,772 | |||
| 30.12.2025 | 11:22:49,283 | 353 | 2,738 | |
| 353 | 2,738 | |||
| 353 | 2,738 | |||
| 30.12.2025 | 11:17:03,202 | 1 600 | 2,73 | |
| 1 600 | 2,73 | |||
| 402 | 2,73 | |||
| 1 000 | 2,73 | |||
| 198 | 2,73 | |||
| 30.12.2025 | 11:15:12,493 | 8 | 2,728 | |
| 8 | 2,728 | |||
| 8 | 2,728 | |||
| 30.12.2025 | 11:08:52,210 | 5 000 | 2,75 | |
| 2 400 | 2,75 | |||
| 2 600 | 2,75 | |||
| 5 000 | 2,75 | |||
| 30.12.2025 | 11:08:26,613 | 3 600 | 2,748 | |
| 3 600 | 2,748 | |||
| 3 600 | 2,748 | |||
| 30.12.2025 | 11:00:24,305 | 1 000 | 2,748 | |
| 1 000 | 2,748 | |||
| 1 000 | 2,748 | |||
| 30.12.2025 | 10:59:16,951 | 1 500 | 2,748 | |
| 1 500 | 2,748 | |||
| 1 500 | 2,748 | |||
| 30.12.2025 | 10:58:48,113 | 33 | 2,732 | |
| 33 | 2,732 | |||
| 33 | 2,732 | |||
| 30.12.2025 | 10:48:22,798 | 2 000 | 2,748 | |
| 99 | 2,748 | |||
| 1 802 | 2,748 | |||
| 99 | 2,748 | |||
| 2 000 | 2,748 | |||
| 30.12.2025 | 10:45:05,268 | 1 400 | 2,716 | |
| 1 400 | 2,716 | |||
| 1 400 | 2,716 | |||
| 30.12.2025 | 10:44:25,057 | 2 | 2,716 | |
| 2 | 2,716 | |||
| 2 | 2,716 | |||
| 30.12.2025 | 10:42:04,723 | 300 | 2,716 | |
| 300 | 2,716 | |||
| 300 | 2,716 | |||
| 30.12.2025 | 10:37:34,187 | 200 | 2,684 | |
| 200 | 2,684 | |||
| 200 | 2,684 | |||
| 30.12.2025 | 10:36:18,706 | 1 002 | 2,702 | |
| 1 002 | 2,702 | |||
| 1 002 | 2,702 | |||
| 30.12.2025 | 10:36:10,520 | 3 998 | 2,702 | |
| 198 | 2,702 | |||
| 3 800 | 2,702 | |||
| 3 998 | 2,702 | |||
| 30.12.2025 | 10:34:42,446 | 20 | 2,702 | |
| 20 | 2,702 | |||
| 20 | 2,702 | |||
| 30.12.2025 | 10:32:21,379 | 1 000 | 2,718 | |
| 1 000 | 2,718 | |||
| 1 000 | 2,718 | |||
| 30.12.2025 | 10:31:55,538 | 46 | 2,722 | |
| 46 | 2,722 | |||
| 46 | 2,722 | |||
| 30.12.2025 | 10:31:33,955 | 50 | 2,70 | |
| 50 | 2,70 | |||
| 50 | 2,70 | |||
| 30.12.2025 | 10:30:35,632 | 3 134 | 2,716 | |
| 2 134 | 2,716 | |||
| 2 700 | 2,716 | |||
| 136 | 2,716 | |||
| 1 000 | 2,716 | |||
| 100 | 2,716 | |||
| 198 | 2,716 | |||
| 30.12.2025 | 10:28:52,039 | 200 | 2,672 | |
| 200 | 2,672 | |||
| 200 | 2,672 | |||
| 30.12.2025 | 10:27:57,019 | 300 | 2,672 | |
| 300 | 2,672 | |||
| 298 | 2,672 | |||
| 2 | 2,672 | |||
| 30.12.2025 | 10:24:53,916 | 50 | 2,668 | |
| 50 | 2,668 | |||
| 50 | 2,668 | |||
| 30.12.2025 | 10:24:05,506 | 300 | 2,708 | |
| 300 | 2,708 | |||
| 300 | 2,708 | |||
| 30.12.2025 | 10:23:20,450 | 739 | 2,708 | |
| 739 | 2,708 | |||
| 739 | 2,708 | |||
| 30.12.2025 | 10:23:20,405 | 3 098 | 2,708 | |
| 199 | 2,708 | |||
| 2 899 | 2,708 | |||
| 3 098 | 2,708 | |||
| 30.12.2025 | 10:21:32,902 | 200 | 2,708 | |
| 200 | 2,708 | |||
| 101 | 2,708 | |||
| 99 | 2,708 | |||
| 30.12.2025 | 10:15:56,570 | 112 | 2,66 | |
| 112 | 2,66 | |||
| 112 | 2,66 | |||
| 30.12.2025 | 10:15:56,510 | 486 | 2,66 | |
| 486 | 2,66 | |||
| 298 | 2,66 | |||
| 105 | 2,66 | |||
| 83 | 2,66 | |||
| 30.12.2025 | 10:11:50,355 | 207 | 2,70 | |
| 207 | 2,70 | |||
| 207 | 2,70 | |||
| 30.12.2025 | 10:10:46,424 | 1 000 | 2,71 | |
| 901 | 2,71 | |||
| 99 | 2,71 | |||
| 1 000 | 2,71 | |||
| 30.12.2025 | 10:10:23,024 | 250 | 2,71 | |
| 250 | 2,71 | |||
| 99 | 2,71 | |||
| 151 | 2,71 | |||
| 30.12.2025 | 10:09:24,398 | 1 550 | 2,70 | |
| 300 | 2,70 | |||
| 1 550 | 2,70 | |||
| 250 | 2,70 | |||
| 1 000 | 2,70 | |||
| 30.12.2025 | 10:09:17,035 | 5 547 | 2,704 | |
| 5 547 | 2,704 | |||
| 5 547 | 2,704 | |||
| 30.12.2025 | 10:09:09,630 | 3 800 | 2,706 | |
| 3 800 | 2,706 | |||
| 3 800 | 2,706 | |||
| 30.12.2025 | 10:03:39,268 | 2 250 | 2,706 | |
| 2 250 | 2,706 | |||
| 2 250 | 2,706 | |||
| 30.12.2025 | 09:50:22,784 | 3 000 | 2,706 | |
| 2 502 | 2,706 | |||
| 198 | 2,706 | |||
| 3 000 | 2,706 | |||
| 300 | 2,706 | |||
| 30.12.2025 | 09:45:28,963 | 200 | 2,736 | |
| 99 | 2,736 | |||
| 99 | 2,736 | |||
| 2 | 2,736 | |||
| 200 | 2,736 | |||
| 30.12.2025 | 09:41:04,993 | 1 000 | 2,706 | |
| 1 000 | 2,706 | |||
| 1 000 | 2,706 | |||
| 30.12.2025 | 09:38:34,446 | 2 126 | 2,706 | |
| 1 928 | 2,706 | |||
| 2 126 | 2,706 | |||
| 198 | 2,706 | |||
| 30.12.2025 | 09:38:01,363 | 70 | 2,706 | |
| 70 | 2,706 | |||
| 70 | 2,706 | |||
| 30.12.2025 | 09:37:22,314 | 56 | 2,706 | |
| 56 | 2,706 | |||
| 56 | 2,706 | |||
| 30.12.2025 | 09:34:03,026 | 500 | 2,706 | |
| 500 | 2,706 | |||
| 500 | 2,706 | |||
| 30.12.2025 | 09:33:32,114 | 200 | 2,75 | |
| 99 | 2,75 | |||
| 200 | 2,75 | |||
| 99 | 2,75 | |||
| 2 | 2,75 | |||
| 30.12.2025 | 09:29:02,868 | 3 352 | 2,704 | |
| 3 352 | 2,704 | |||
| 2 499 | 2,704 | |||
| 5 | 2,704 | |||
| 150 | 2,704 | |||
| 198 | 2,704 | |||
| 500 | 2,704 | |||
| 30.12.2025 | 09:13:12,438 | 200 | 2,778 | |
| 200 | 2,778 | |||
| 200 | 2,778 | |||
| 30.12.2025 | 09:12:12,118 | 30 | 2,732 | |
| 30 | 2,732 | |||
| 30 | 2,732 | |||
| 30.12.2025 | 09:01:28,969 | 1 999 | 2,746 | |
| 1 999 | 2,746 | |||
| 1 999 | 2,746 | |||
| 30.12.2025 | 08:44:18,710 | 750 | 2,76 | |
| 750 | 2,76 | |||
| 750 | 2,76 | |||
| 30.12.2025 | 08:44:14,163 | 99 | 2,754 | |
| 99 | 2,754 | |||
| 99 | 2,754 | |||
| 30.12.2025 | 08:42:39,851 | 70 | 2,722 | |
| 70 | 2,722 | |||
| 70 | 2,722 | |||
| 30.12.2025 | 08:39:49,665 | 4 | 2,762 | |
| 4 | 2,762 | |||
| 4 | 2,762 | |||
| 30.12.2025 | 08:04:07,734 | 1 | 2,764 | |
| 1 | 2,764 | |||
| 1 | 2,764 | |||
| 30.12.2025 | 08:03:42,569 | 4 | 2,724 | |
| 4 | 2,724 | |||
| 4 | 2,724 | |||
| 30.12.2025 | 07:53:53,344 | 100 | 2,764 | |
| 100 | 2,764 | |||
| 99 | 2,764 | |||
| 1 | 2,764 | |||
| 30.12.2025 | 07:30:12,402 | 595 | 2,724 | |
| 100 | 2,724 | |||
| 160 | 2,724 | |||
| 4 | 2,724 | |||
| 66 | 2,724 | |||
| 198 | 2,724 | |||
| 250 | 2,724 | |||
| 30 | 2,724 | |||
| 34 | 2,724 | |||
| 333 | 2,724 | |||
| 15 | 2,724 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00