PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
53
1,707
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:14:16,943 | 10 | 1,707 | |
| 10 | 1,707 | |||
| 10 | 1,707 | |||
| 02.04.2026 | 16:11:21,973 | 20 | 1,709 | |
| 20 | 1,709 | |||
| 20 | 1,709 | |||
| 02.04.2026 | 14:52:12,791 | 30 | 1,725 | |
| 30 | 1,725 | |||
| 30 | 1,725 | |||
| 02.04.2026 | 14:25:48,826 | 3 | 1,724 | |
| 3 | 1,724 | |||
| 3 | 1,724 | |||
| 02.04.2026 | 13:58:15,066 | 341 | 1,723 | |
| 341 | 1,723 | |||
| 341 | 1,723 | |||
| 02.04.2026 | 13:29:58,237 | 500 | 1,711 | |
| 500 | 1,711 | |||
| 500 | 1,711 | |||
| 02.04.2026 | 13:13:32,270 | 150 | 1,704 | |
| 150 | 1,704 | |||
| 150 | 1,704 | |||
| 02.04.2026 | 13:04:51,921 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 02.04.2026 | 12:52:24,511 | 250 | 1,739 | |
| 250 | 1,739 | |||
| 250 | 1,739 | |||
| 02.04.2026 | 12:51:10,258 | 1 150 | 1,74 | |
| 1 150 | 1,74 | |||
| 1 150 | 1,74 | |||
| 02.04.2026 | 12:32:22,848 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 02.04.2026 | 12:25:13,431 | 1 100 | 1,744 | |
| 1 100 | 1,744 | |||
| 1 100 | 1,744 | |||
| 02.04.2026 | 12:18:55,687 | 200 | 1,744 | |
| 200 | 1,744 | |||
| 200 | 1,744 | |||
| 02.04.2026 | 12:11:53,785 | 140 | 1,73 | |
| 140 | 1,73 | |||
| 40 | 1,73 | |||
| 100 | 1,73 | |||
| 02.04.2026 | 11:41:46,045 | 20 | 1,728 | |
| 20 | 1,728 | |||
| 20 | 1,728 | |||
| 02.04.2026 | 11:30:34,340 | 1 | 1,739 | |
| 1 | 1,739 | |||
| 1 | 1,739 | |||
| 02.04.2026 | 11:23:05,402 | 5 | 1,754 | |
| 5 | 1,754 | |||
| 5 | 1,754 | |||
| 02.04.2026 | 11:22:24,144 | 30 | 1,742 | |
| 30 | 1,742 | |||
| 30 | 1,742 | |||
| 02.04.2026 | 11:08:03,439 | 3 | 1,749 | |
| 3 | 1,749 | |||
| 3 | 1,749 | |||
| 02.04.2026 | 10:58:11,074 | 429 | 1,735 | |
| 429 | 1,735 | |||
| 429 | 1,735 | |||
| 02.04.2026 | 10:42:20,259 | 63 | 1,77 | |
| 63 | 1,77 | |||
| 63 | 1,77 | |||
| 02.04.2026 | 10:36:17,233 | 600 | 1,771 | |
| 600 | 1,771 | |||
| 600 | 1,771 | |||
| 02.04.2026 | 10:29:58,178 | 2 100 | 1,759 | |
| 2 100 | 1,759 | |||
| 2 100 | 1,759 | |||
| 02.04.2026 | 10:23:39,694 | 2 700 | 1,762 | |
| 2 700 | 1,762 | |||
| 2 700 | 1,762 | |||
| 02.04.2026 | 10:21:12,871 | 2 200 | 1,765 | |
| 2 200 | 1,765 | |||
| 2 200 | 1,765 | |||
| 02.04.2026 | 10:16:01,226 | 1 | 1,774 | |
| 1 | 1,774 | |||
| 1 | 1,774 | |||
| 02.04.2026 | 10:07:14,280 | 276 | 1,773 | |
| 276 | 1,773 | |||
| 276 | 1,773 | |||
| 02.04.2026 | 10:06:33,285 | 400 | 1,773 | |
| 400 | 1,773 | |||
| 400 | 1,773 | |||
| 02.04.2026 | 09:56:45,949 | 800 | 1,775 | |
| 800 | 1,775 | |||
| 800 | 1,775 | |||
| 02.04.2026 | 09:44:39,972 | 1 000 | 1,758 | |
| 1 000 | 1,758 | |||
| 1 000 | 1,758 | |||
| 02.04.2026 | 09:29:45,411 | 50 | 1,787 | |
| 50 | 1,787 | |||
| 50 | 1,787 | |||
| 02.04.2026 | 09:29:45,004 | 299 | 1,772 | |
| 299 | 1,772 | |||
| 299 | 1,772 | |||
| 02.04.2026 | 09:27:29,724 | 200 | 1,779 | |
| 200 | 1,779 | |||
| 200 | 1,779 | |||
| 02.04.2026 | 09:23:27,060 | 700 | 1,779 | |
| 700 | 1,779 | |||
| 700 | 1,779 | |||
| 02.04.2026 | 09:18:13,662 | 200 | 1,794 | |
| 200 | 1,794 | |||
| 200 | 1,794 | |||
| 02.04.2026 | 09:04:55,394 | 998 | 1,784 | |
| 998 | 1,784 | |||
| 998 | 1,784 | |||
| 02.04.2026 | 09:04:54,426 | 3 000 | 1,784 | |
| 3 000 | 1,784 | |||
| 3 000 | 1,784 | |||
| 02.04.2026 | 09:04:54,300 | 3 000 | 1,784 | |
| 3 000 | 1,784 | |||
| 3 000 | 1,784 | |||
| 02.04.2026 | 09:04:54,186 | 3 000 | 1,784 | |
| 3 000 | 1,784 | |||
| 3 000 | 1,784 | |||
| 02.04.2026 | 09:04:18,191 | 3 000 | 1,784 | |
| 3 000 | 1,784 | |||
| 3 000 | 1,784 | |||
| 02.04.2026 | 09:01:49,776 | 3 000 | 1,784 | |
| 2 000 | 1,784 | |||
| 3 000 | 1,784 | |||
| 1 000 | 1,784 | |||
| 02.04.2026 | 08:53:47,678 | 3 000 | 1,773 | |
| 3 000 | 1,773 | |||
| 3 000 | 1,773 | |||
| 02.04.2026 | 08:17:01,909 | 1 000 | 1,771 | |
| 1 000 | 1,771 | |||
| 1 000 | 1,771 | |||
| 02.04.2026 | 08:11:36,748 | 3 | 1,771 | |
| 3 | 1,771 | |||
| 3 | 1,771 | |||
| 02.04.2026 | 08:06:33,540 | 4 | 1,783 | |
| 4 | 1,783 | |||
| 4 | 1,783 | |||
| 02.04.2026 | 08:06:04,438 | 4 | 1,772 | |
| 4 | 1,772 | |||
| 4 | 1,772 | |||
| 02.04.2026 | 08:03:33,934 | 2 | 1,783 | |
| 2 | 1,783 | |||
| 2 | 1,783 | |||
| 02.04.2026 | 08:00:14,356 | 3 | 1,783 | |
| 3 | 1,783 | |||
| 3 | 1,783 | |||
| 02.04.2026 | 08:00:10,120 | 32 | 1,771 | |
| 32 | 1,771 | |||
| 32 | 1,771 | |||
| 02.04.2026 | 08:00:07,626 | 85 | 1,783 | |
| 85 | 1,783 | |||
| 85 | 1,783 | |||
| 02.04.2026 | 07:54:03,678 | 23 | 1,785 | |
| 23 | 1,785 | |||
| 23 | 1,785 | |||
| 02.04.2026 | 07:36:29,827 | 1 195 | 1,786 | |
| 1 195 | 1,786 | |||
| 1 195 | 1,786 | |||
| 02.04.2026 | 07:30:00,774 | 1 557 | 1,786 | |
| 703 | 1,786 | |||
| 1 557 | 1,786 | |||
| 300 | 1,786 | |||
| 554 | 1,786 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 576,00
Ask: 1 576,50
Umsatz: 58 657 TEUR -
Siemens Energy AG
Bid: 147,15 / Ask: 147,20
Umsatz: 30 082 TEUR -
Deutsche Telekom AG
Bid: 30,38 / Ask: 30,39
Umsatz: 23 526 TEUR -
Allianz SE
Bid: 365,40 / Ask: 365,50
Umsatz: 12 021 TEUR -
Nvidia Corp.
Bid: 151,54 / Ask: 151,62
Umsatz: 11 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 16:34:08
Letzte Aktualisierung:
02.04.2026 @ 16:34:08