PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
66
2,102
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:55:19,281 | 1 | 2,102 | |
| 1 | 2,102 | |||
| 1 | 2,102 | |||
| 01.07.2026 | 20:55:02,511 | 10 | 2,07 | |
| 10 | 2,07 | |||
| 10 | 2,07 | |||
| 01.07.2026 | 20:54:40,419 | 125 | 2,07 | |
| 125 | 2,07 | |||
| 125 | 2,07 | |||
| 01.07.2026 | 20:53:40,137 | 600 | 2,07 | |
| 600 | 2,07 | |||
| 600 | 2,07 | |||
| 01.07.2026 | 20:12:22,426 | 150 | 2,072 | |
| 150 | 2,072 | |||
| 150 | 2,072 | |||
| 01.07.2026 | 20:00:10,989 | 5 | 2,072 | |
| 5 | 2,072 | |||
| 5 | 2,072 | |||
| 01.07.2026 | 19:58:03,830 | 100 | 2,07 | |
| 100 | 2,07 | |||
| 100 | 2,07 | |||
| 01.07.2026 | 19:31:36,413 | 15 | 2,074 | |
| 15 | 2,074 | |||
| 15 | 2,074 | |||
| 01.07.2026 | 19:19:53,582 | 3 | 2,074 | |
| 3 | 2,074 | |||
| 3 | 2,074 | |||
| 01.07.2026 | 18:47:47,464 | 98 | 2,076 | |
| 98 | 2,076 | |||
| 98 | 2,076 | |||
| 01.07.2026 | 18:09:46,199 | 1 000 | 2,074 | |
| 1 000 | 2,074 | |||
| 1 000 | 2,074 | |||
| 01.07.2026 | 17:37:33,543 | 65 | 2,072 | |
| 65 | 2,072 | |||
| 65 | 2,072 | |||
| 01.07.2026 | 17:34:16,447 | 4 | 2,076 | |
| 4 | 2,076 | |||
| 4 | 2,076 | |||
| 01.07.2026 | 17:32:21,818 | 500 | 2,076 | |
| 500 | 2,076 | |||
| 500 | 2,076 | |||
| 01.07.2026 | 17:32:05,164 | 2 500 | 2,106 | |
| 2 500 | 2,106 | |||
| 2 500 | 2,106 | |||
| 01.07.2026 | 16:53:22,110 | 85 | 2,024 | |
| 85 | 2,024 | |||
| 85 | 2,024 | |||
| 01.07.2026 | 16:26:07,629 | 20 | 2,03 | |
| 20 | 2,03 | |||
| 20 | 2,03 | |||
| 01.07.2026 | 16:23:09,362 | 100 | 2,008 | |
| 100 | 2,008 | |||
| 100 | 2,008 | |||
| 01.07.2026 | 15:37:40,809 | 10 | 2,014 | |
| 10 | 2,014 | |||
| 10 | 2,014 | |||
| 01.07.2026 | 15:35:51,937 | 120 | 1,993 | |
| 20 | 1,993 | |||
| 100 | 1,993 | |||
| 120 | 1,993 | |||
| 01.07.2026 | 15:30:44,469 | 500 | 2,032 | |
| 500 | 2,032 | |||
| 500 | 2,032 | |||
| 01.07.2026 | 15:28:38,935 | 40 | 2,012 | |
| 40 | 2,012 | |||
| 40 | 2,012 | |||
| 01.07.2026 | 15:28:00,803 | 400 | 2,012 | |
| 400 | 2,012 | |||
| 400 | 2,012 | |||
| 01.07.2026 | 15:25:44,032 | 1 800 | 2,032 | |
| 1 800 | 2,032 | |||
| 1 800 | 2,032 | |||
| 01.07.2026 | 15:25:19,228 | 500 | 2,032 | |
| 500 | 2,032 | |||
| 500 | 2,032 | |||
| 01.07.2026 | 15:22:28,008 | 55 | 2,012 | |
| 55 | 2,012 | |||
| 55 | 2,012 | |||
| 01.07.2026 | 15:11:36,971 | 25 | 2,028 | |
| 25 | 2,028 | |||
| 25 | 2,028 | |||
| 01.07.2026 | 14:36:17,815 | 161 | 2,02 | |
| 161 | 2,02 | |||
| 161 | 2,02 | |||
| 01.07.2026 | 14:11:08,010 | 500 | 2,04 | |
| 500 | 2,04 | |||
| 500 | 2,04 | |||
| 01.07.2026 | 14:05:04,535 | 1 000 | 2,034 | |
| 1 000 | 2,034 | |||
| 1 000 | 2,034 | |||
| 01.07.2026 | 13:48:55,657 | 1 000 | 2,046 | |
| 1 000 | 2,046 | |||
| 1 000 | 2,046 | |||
| 01.07.2026 | 13:26:04,078 | 10 | 2,034 | |
| 10 | 2,034 | |||
| 10 | 2,034 | |||
| 01.07.2026 | 12:46:46,830 | 2 458 | 2,054 | |
| 2 458 | 2,054 | |||
| 2 458 | 2,054 | |||
| 01.07.2026 | 12:27:26,093 | 2 000 | 2,034 | |
| 2 000 | 2,034 | |||
| 2 000 | 2,034 | |||
| 01.07.2026 | 12:15:50,636 | 15 | 2,028 | |
| 15 | 2,028 | |||
| 15 | 2,028 | |||
| 01.07.2026 | 12:08:53,836 | 261 | 2,038 | |
| 261 | 2,038 | |||
| 261 | 2,038 | |||
| 01.07.2026 | 11:55:30,337 | 100 | 2,028 | |
| 100 | 2,028 | |||
| 100 | 2,028 | |||
| 01.07.2026 | 11:38:39,369 | 650 | 2,024 | |
| 650 | 2,024 | |||
| 650 | 2,024 | |||
| 01.07.2026 | 11:33:06,049 | 6 | 2,012 | |
| 6 | 2,012 | |||
| 6 | 2,012 | |||
| 01.07.2026 | 11:29:21,487 | 900 | 2,01 | |
| 900 | 2,01 | |||
| 900 | 2,01 | |||
| 01.07.2026 | 11:27:19,667 | 1 500 | 2,02 | |
| 1 500 | 2,02 | |||
| 1 500 | 2,02 | |||
| 01.07.2026 | 11:23:17,454 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 01.07.2026 | 11:15:24,326 | 5 | 2,01 | |
| 5 | 2,01 | |||
| 5 | 2,01 | |||
| 01.07.2026 | 11:01:23,833 | 5 | 1,994 | |
| 5 | 1,994 | |||
| 5 | 1,994 | |||
| 01.07.2026 | 10:29:58,209 | 1 000 | 2,04 | |
| 1 000 | 2,04 | |||
| 1 000 | 2,04 | |||
| 01.07.2026 | 10:08:08,664 | 5 | 2,028 | |
| 5 | 2,028 | |||
| 5 | 2,028 | |||
| 01.07.2026 | 10:06:25,891 | 5 | 2,028 | |
| 5 | 2,028 | |||
| 5 | 2,028 | |||
| 01.07.2026 | 09:56:18,160 | 300 | 2,042 | |
| 300 | 2,042 | |||
| 300 | 2,042 | |||
| 01.07.2026 | 09:44:10,449 | 1 000 | 2,042 | |
| 1 000 | 2,042 | |||
| 1 000 | 2,042 | |||
| 01.07.2026 | 09:36:20,099 | 2 500 | 2,032 | |
| 2 500 | 2,032 | |||
| 2 500 | 2,032 | |||
| 01.07.2026 | 09:30:14,587 | 1 000 | 2,032 | |
| 1 000 | 2,032 | |||
| 1 000 | 2,032 | |||
| 01.07.2026 | 09:30:14,482 | 450 | 2,032 | |
| 450 | 2,032 | |||
| 450 | 2,032 | |||
| 01.07.2026 | 09:30:13,983 | 248 | 2,05 | |
| 248 | 2,05 | |||
| 248 | 2,05 | |||
| 01.07.2026 | 09:28:05,349 | 5 | 2,05 | |
| 5 | 2,05 | |||
| 5 | 2,05 | |||
| 01.07.2026 | 09:26:55,807 | 100 | 2,038 | |
| 100 | 2,038 | |||
| 100 | 2,038 | |||
| 01.07.2026 | 09:14:31,085 | 80 | 2,05 | |
| 80 | 2,05 | |||
| 80 | 2,05 | |||
| 01.07.2026 | 09:07:22,399 | 1 000 | 2,066 | |
| 1 000 | 2,066 | |||
| 1 000 | 2,066 | |||
| 01.07.2026 | 09:04:01,789 | 76 | 2,038 | |
| 76 | 2,038 | |||
| 76 | 2,038 | |||
| 01.07.2026 | 09:02:53,836 | 500 | 2,07 | |
| 500 | 2,07 | |||
| 500 | 2,07 | |||
| 01.07.2026 | 09:01:28,791 | 235 | 2,076 | |
| 235 | 2,076 | |||
| 219 | 2,076 | |||
| 16 | 2,076 | |||
| 01.07.2026 | 08:46:18,543 | 9 | 2,13 | |
| 9 | 2,13 | |||
| 9 | 2,13 | |||
| 01.07.2026 | 08:35:04,602 | 20 | 2,13 | |
| 20 | 2,13 | |||
| 20 | 2,13 | |||
| 01.07.2026 | 08:22:13,653 | 7 | 2,102 | |
| 7 | 2,102 | |||
| 7 | 2,102 | |||
| 01.07.2026 | 08:00:20,395 | 5 | 2,134 | |
| 5 | 2,134 | |||
| 5 | 2,134 | |||
| 01.07.2026 | 07:51:28,099 | 159 | 2,104 | |
| 159 | 2,104 | |||
| 159 | 2,104 | |||
| 01.07.2026 | 07:30:09,508 | 200 | 2,132 | |
| 100 | 2,132 | |||
| 100 | 2,132 | |||
| 200 | 2,132 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00