Ericsson B Telefonaktiebol. L.M.

37

38

9,532

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:06:53,664 30   9,532
      30 9,532
      30 9,532
01.07.2026 17:32:02,648 11   9,624
      11 9,624
      11 9,624
01.07.2026 16:39:28,457 42   9,542
      42 9,542
      42 9,542
01.07.2026 16:34:23,107 3 000   9,522
      3 000 9,522
      3 000 9,522
01.07.2026 16:31:55,248 39   9,54
      39 9,54
      39 9,54
01.07.2026 16:21:19,095 250   9,56
      250 9,56
      250 9,56
01.07.2026 16:15:17,809 200   9,552
      200 9,552
      200 9,552
01.07.2026 15:59:54,971 87   9,58
      87 9,58
      87 9,58
01.07.2026 15:59:34,190 7   9,574
      7 9,574
      7 9,574
01.07.2026 15:39:36,772 2   9,568
      2 9,568
      2 9,568
01.07.2026 15:32:35,311 58   9,562
      58 9,562
      58 9,562
01.07.2026 15:27:10,318 89   9,544
      89 9,544
      89 9,544
01.07.2026 15:15:16,490 81   9,536
      81 9,536
      81 9,536
01.07.2026 15:00:02,163 38   9,56
      38 9,56
      38 9,56
01.07.2026 14:52:12,433 36   9,546
      36 9,546
      36 9,546
01.07.2026 14:47:55,553 32   9,542
      32 9,542
      32 9,542
01.07.2026 14:35:02,263 62   9,576
      62 9,576
      62 9,576
01.07.2026 14:22:05,164 47   9,58
      47 9,58
      47 9,58
01.07.2026 14:06:01,760 400   9,586
      400 9,586
      400 9,586
01.07.2026 13:04:43,104 2   9,59
      2 9,59
      2 9,59
01.07.2026 12:36:08,647 6   9,63
      6 9,63
      6 9,63
01.07.2026 12:09:06,515 7   9,622
      7 9,622
      7 9,622
01.07.2026 11:42:54,578 20   9,632
      20 9,632
      20 9,632
01.07.2026 11:40:56,178 86   9,634
      86 9,634
      86 9,634
01.07.2026 11:32:11,865 43   9,636
      43 9,636
      43 9,636
01.07.2026 11:19:42,360 31   9,63
      31 9,63
      31 9,63
01.07.2026 10:35:10,797 17   9,64
      17 9,64
      17 9,64
01.07.2026 10:27:33,851 1 000   9,628
      1 000 9,628
      1 000 9,628
01.07.2026 10:24:59,978 500   9,61
      500 9,61
      500 9,61
01.07.2026 10:20:39,922 82   9,614
      82 9,614
      82 9,614
01.07.2026 10:04:42,553 3   9,632
      3 9,632
      3 9,632
01.07.2026 10:04:13,734 21   9,648
      21 9,648
      21 9,648
01.07.2026 10:00:00,886 99   9,668
      99 9,668
      99 9,668
01.07.2026 09:55:06,574 1   9,684
      1 9,684
      1 9,684
01.07.2026 09:30:13,434 12   9,70
      12 9,70
      12 9,70
01.07.2026 09:02:01,133 1   9,692
      1 9,692
      1 9,692
01.07.2026 09:00:45,387 1   9,718
      1 9,718
      1 9,718
01.07.2026 08:33:35,342 40   9,75
      40 9,75
      40 9,75
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)