Galp Energia SGPS S.A.

50

49

19,315

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 20:57:55,382 3   19,315
      3 19,315
      3 19,315
13.11.2026 20:57:22,994 89   19,465
      89 19,465
      89 19,465
13.11.2026 20:38:51,914 2   19,465
      2 19,465
      2 19,465
13.11.2026 20:35:21,414 1   19,465
      1 19,465
      1 19,465
13.11.2026 19:24:21,752 1   19,44
      1 19,44
      1 19,44
13.11.2026 18:44:14,563 7   19,45
      7 19,45
      7 19,45
13.11.2026 18:19:27,572 1   19,29
      1 19,29
      1 19,29
13.11.2026 17:48:06,151 6   19,275
      6 19,275
      6 19,275
13.11.2026 17:46:48,601 6   19,415
      6 19,415
      6 19,415
13.11.2026 17:24:25,916 2   19,51
      2 19,51
      2 19,51
13.11.2026 17:22:03,851 1   19,51
      1 19,51
      1 19,51
13.11.2026 17:21:37,211 1   19,51
      1 19,51
      1 19,51
13.11.2026 16:56:55,392 3   19,53
      3 19,53
      3 19,53
13.11.2026 16:56:38,205 1   19,535
      1 19,535
      1 19,535
13.11.2026 16:48:05,468 273   19,51
      273 19,51
      273 19,51
13.11.2026 16:38:09,254 52   19,51
      52 19,51
      52 19,51
13.11.2026 16:30:34,274 26   19,50
      3 19,50
      23 19,50
      26 19,50
13.11.2026 16:00:08,042 2   19,455
      2 19,455
      2 19,455
13.11.2026 15:55:25,614 3   19,465
      3 19,465
      3 19,465
13.11.2026 15:55:01,875 1   19,49
      1 19,49
      1 19,49
13.11.2026 15:47:57,498 7   19,43
      7 19,43
      7 19,43
13.11.2026 14:42:31,195 13   19,44
      13 19,44
      13 19,44
13.11.2026 13:37:06,838 1   19,42
      1 19,42
      1 19,42
13.11.2026 13:11:28,605 3   19,405
      3 19,405
      3 19,405
13.11.2026 13:02:08,498 9   19,41
      9 19,41
      9 19,41
13.11.2026 12:49:03,799 1   19,415
      1 19,415
      1 19,415
13.11.2026 12:48:23,122 3   19,405
      3 19,405
      3 19,405
13.11.2026 12:20:47,022 26   19,39
      26 19,39
      26 19,39
13.11.2026 12:13:12,109 150   19,38
      150 19,38
      150 19,38
13.11.2026 12:04:37,415 48   19,37
      48 19,37
      48 19,37
13.11.2026 11:31:03,157 1   19,365
      1 19,365
      1 19,365
13.11.2026 11:26:31,452 5   19,37
      5 19,37
      5 19,37
13.11.2026 10:52:16,962 3   19,41
      3 19,41
      3 19,41
13.11.2026 10:24:38,438 20   19,42
      20 19,42
      20 19,42
13.11.2026 10:03:45,095 2   19,395
      2 19,395
      2 19,395
13.11.2026 09:58:03,544 600   19,44
      600 19,44
      600 19,44
13.11.2026 09:51:28,949 108   19,435
      108 19,435
      108 19,435
13.11.2026 09:28:22,854 1   19,425
      1 19,425
      1 19,425
13.11.2026 09:28:22,253 116   19,425
      116 19,425
      116 19,425
13.11.2026 09:05:01,350 43   19,395
      43 19,395
      43 19,395
13.11.2026 09:02:30,322 500   19,445
      500 19,445
      500 19,445
13.11.2026 08:54:01,056 280   19,45
      280 19,45
      280 19,45
13.11.2026 08:38:43,161 2   19,56
      2 19,56
      2 19,56
13.11.2026 08:31:15,776 270   19,475
      15 19,475
      270 19,475
      255 19,475
13.11.2026 08:31:00,570 270   19,375
      270 19,375
      270 19,375
13.11.2026 08:00:11,548 3   19,21
      3 19,21
      3 19,21
13.11.2026 08:00:09,034 50   19,355
      50 19,355
      50 19,355
13.11.2026 08:00:08,721 9   19,355
      9 19,355
      9 19,355
13.11.2026 07:39:35,270 260   19,245
      260 19,245
      260 19,245
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)