Galp Energia SGPS S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
56
19,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 20:34:44,073 | 52 | 19,605 | |
| 52 | 19,605 | |||
| 52 | 19,605 | |||
| 15.05.2026 | 19:38:33,699 | 4 | 19,785 | |
| 4 | 19,785 | |||
| 1 | 19,785 | |||
| 3 | 19,785 | |||
| 15.05.2026 | 18:34:29,761 | 1 | 19,765 | |
| 1 | 19,765 | |||
| 1 | 19,765 | |||
| 15.05.2026 | 18:18:31,105 | 1 | 19,595 | |
| 1 | 19,595 | |||
| 1 | 19,595 | |||
| 15.05.2026 | 18:13:17,908 | 1 | 19,59 | |
| 1 | 19,59 | |||
| 1 | 19,59 | |||
| 15.05.2026 | 17:16:59,171 | 500 | 19,69 | |
| 500 | 19,69 | |||
| 500 | 19,69 | |||
| 15.05.2026 | 17:12:50,901 | 2 | 19,70 | |
| 2 | 19,70 | |||
| 2 | 19,70 | |||
| 15.05.2026 | 17:08:35,900 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 15.05.2026 | 17:07:55,430 | 1 | 19,715 | |
| 1 | 19,715 | |||
| 1 | 19,715 | |||
| 15.05.2026 | 17:07:33,204 | 20 | 19,715 | |
| 20 | 19,715 | |||
| 20 | 19,715 | |||
| 15.05.2026 | 17:06:58,089 | 500 | 19,71 | |
| 500 | 19,71 | |||
| 500 | 19,71 | |||
| 15.05.2026 | 17:03:15,855 | 3 | 19,695 | |
| 3 | 19,695 | |||
| 3 | 19,695 | |||
| 15.05.2026 | 17:02:51,996 | 21 | 19,70 | |
| 21 | 19,70 | |||
| 21 | 19,70 | |||
| 15.05.2026 | 16:31:51,494 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 15.05.2026 | 16:30:10,859 | 1 | 19,585 | |
| 1 | 19,585 | |||
| 1 | 19,585 | |||
| 15.05.2026 | 16:14:48,904 | 1 | 19,60 | |
| 1 | 19,60 | |||
| 1 | 19,60 | |||
| 15.05.2026 | 16:14:29,894 | 1 | 19,595 | |
| 1 | 19,595 | |||
| 1 | 19,595 | |||
| 15.05.2026 | 16:06:17,255 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 15.05.2026 | 16:04:18,911 | 3 | 19,655 | |
| 3 | 19,655 | |||
| 3 | 19,655 | |||
| 15.05.2026 | 16:00:09,765 | 1 | 19,67 | |
| 1 | 19,67 | |||
| 1 | 19,67 | |||
| 15.05.2026 | 15:57:56,095 | 1 | 19,66 | |
| 1 | 19,66 | |||
| 1 | 19,66 | |||
| 15.05.2026 | 15:57:43,832 | 51 | 19,65 | |
| 51 | 19,65 | |||
| 51 | 19,65 | |||
| 15.05.2026 | 15:55:15,949 | 3 | 19,665 | |
| 3 | 19,665 | |||
| 3 | 19,665 | |||
| 15.05.2026 | 15:55:02,416 | 1 | 19,675 | |
| 1 | 19,675 | |||
| 1 | 19,675 | |||
| 15.05.2026 | 15:36:16,032 | 3 | 19,65 | |
| 3 | 19,65 | |||
| 3 | 19,65 | |||
| 15.05.2026 | 15:12:01,147 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 15.05.2026 | 14:30:25,761 | 3 | 19,615 | |
| 3 | 19,615 | |||
| 3 | 19,615 | |||
| 15.05.2026 | 14:27:07,873 | 1 | 19,615 | |
| 1 | 19,615 | |||
| 1 | 19,615 | |||
| 15.05.2026 | 14:26:44,795 | 1 | 19,615 | |
| 1 | 19,615 | |||
| 1 | 19,615 | |||
| 15.05.2026 | 14:15:59,398 | 102 | 19,615 | |
| 102 | 19,615 | |||
| 102 | 19,615 | |||
| 15.05.2026 | 14:13:27,804 | 1 | 19,62 | |
| 1 | 19,62 | |||
| 1 | 19,62 | |||
| 15.05.2026 | 14:00:00,603 | 1 056 | 19,56 | |
| 1 056 | 19,56 | |||
| 1 056 | 19,56 | |||
| 15.05.2026 | 13:55:03,920 | 3 | 19,545 | |
| 3 | 19,545 | |||
| 3 | 19,545 | |||
| 15.05.2026 | 13:16:38,543 | 2 | 19,62 | |
| 2 | 19,62 | |||
| 2 | 19,62 | |||
| 15.05.2026 | 13:05:30,112 | 11 | 19,63 | |
| 11 | 19,63 | |||
| 11 | 19,63 | |||
| 15.05.2026 | 12:50:34,260 | 1 | 19,565 | |
| 1 | 19,565 | |||
| 1 | 19,565 | |||
| 15.05.2026 | 12:49:22,471 | 11 | 19,56 | |
| 11 | 19,56 | |||
| 11 | 19,56 | |||
| 15.05.2026 | 12:41:24,320 | 15 | 19,635 | |
| 15 | 19,635 | |||
| 15 | 19,635 | |||
| 15.05.2026 | 11:40:07,065 | 362 | 19,55 | |
| 362 | 19,55 | |||
| 362 | 19,55 | |||
| 15.05.2026 | 11:35:58,975 | 2 | 19,54 | |
| 2 | 19,54 | |||
| 2 | 19,54 | |||
| 15.05.2026 | 10:48:06,834 | 2 | 19,51 | |
| 2 | 19,51 | |||
| 2 | 19,51 | |||
| 15.05.2026 | 09:51:24,779 | 1 | 19,465 | |
| 1 | 19,465 | |||
| 1 | 19,465 | |||
| 15.05.2026 | 09:51:06,218 | 1 | 19,45 | |
| 1 | 19,45 | |||
| 1 | 19,45 | |||
| 15.05.2026 | 09:35:25,029 | 1 | 19,495 | |
| 1 | 19,495 | |||
| 1 | 19,495 | |||
| 15.05.2026 | 09:34:50,712 | 135 | 19,49 | |
| 135 | 19,49 | |||
| 135 | 19,49 | |||
| 15.05.2026 | 09:06:21,463 | 691 | 19,475 | |
| 691 | 19,475 | |||
| 691 | 19,475 | |||
| 15.05.2026 | 09:02:14,720 | 10 | 19,51 | |
| 10 | 19,51 | |||
| 10 | 19,51 | |||
| 15.05.2026 | 08:46:45,829 | 3 | 19,245 | |
| 3 | 19,245 | |||
| 3 | 19,245 | |||
| 15.05.2026 | 08:46:38,631 | 364 | 19,395 | |
| 364 | 19,395 | |||
| 364 | 19,395 | |||
| 15.05.2026 | 08:14:48,645 | 280 | 19,16 | |
| 280 | 19,16 | |||
| 280 | 19,16 | |||
| 15.05.2026 | 08:12:29,123 | 3 | 19,155 | |
| 3 | 19,155 | |||
| 3 | 19,155 | |||
| 15.05.2026 | 08:11:57,224 | 3 | 19,16 | |
| 3 | 19,16 | |||
| 3 | 19,16 | |||
| 15.05.2026 | 08:00:58,692 | 1 | 19,13 | |
| 1 | 19,13 | |||
| 1 | 19,13 | |||
| 15.05.2026 | 08:00:26,526 | 2 | 18,985 | |
| 2 | 18,985 | |||
| 2 | 18,985 | |||
| 15.05.2026 | 08:00:15,139 | 3 | 18,98 | |
| 3 | 18,98 | |||
| 3 | 18,98 | |||
| 15.05.2026 | 08:00:01,807 | 22 | 19,12 | |
| 22 | 19,12 | |||
| 22 | 19,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00