EDP S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
67
4,512
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:11,781 | 500 | 4,512 | |
| 500 | 4,512 | |||
| 500 | 4,512 | |||
| 01.07.2026 | 20:17:24,472 | 23 | 4,492 | |
| 23 | 4,492 | |||
| 23 | 4,492 | |||
| 01.07.2026 | 20:11:37,066 | 23 | 4,495 | |
| 23 | 4,495 | |||
| 23 | 4,495 | |||
| 01.07.2026 | 19:57:18,650 | 6 | 4,509 | |
| 6 | 4,509 | |||
| 6 | 4,509 | |||
| 01.07.2026 | 19:39:28,748 | 20 | 4,511 | |
| 20 | 4,511 | |||
| 20 | 4,511 | |||
| 01.07.2026 | 19:05:13,697 | 12 | 4,509 | |
| 12 | 4,509 | |||
| 12 | 4,509 | |||
| 01.07.2026 | 18:39:49,757 | 14 | 4,517 | |
| 14 | 4,517 | |||
| 14 | 4,517 | |||
| 01.07.2026 | 18:21:35,769 | 4 | 4,502 | |
| 4 | 4,502 | |||
| 4 | 4,502 | |||
| 01.07.2026 | 18:06:57,143 | 67 | 4,513 | |
| 67 | 4,513 | |||
| 67 | 4,513 | |||
| 01.07.2026 | 17:23:37,713 | 4 443 | 4,507 | |
| 4 443 | 4,507 | |||
| 4 443 | 4,507 | |||
| 01.07.2026 | 16:45:52,471 | 25 | 4,506 | |
| 25 | 4,506 | |||
| 25 | 4,506 | |||
| 01.07.2026 | 16:42:18,270 | 45 | 4,50 | |
| 45 | 4,50 | |||
| 45 | 4,50 | |||
| 01.07.2026 | 16:41:11,924 | 3 | 4,501 | |
| 3 | 4,501 | |||
| 3 | 4,501 | |||
| 01.07.2026 | 16:40:55,522 | 445 | 4,503 | |
| 445 | 4,503 | |||
| 445 | 4,503 | |||
| 01.07.2026 | 16:31:18,859 | 55 | 4,51 | |
| 55 | 4,51 | |||
| 55 | 4,51 | |||
| 01.07.2026 | 16:06:27,387 | 6 | 4,505 | |
| 6 | 4,505 | |||
| 6 | 4,505 | |||
| 01.07.2026 | 16:01:55,875 | 600 | 4,51 | |
| 600 | 4,51 | |||
| 600 | 4,51 | |||
| 01.07.2026 | 15:55:41,734 | 1 | 4,527 | |
| 1 | 4,527 | |||
| 1 | 4,527 | |||
| 01.07.2026 | 15:51:04,133 | 442 | 4,525 | |
| 442 | 4,525 | |||
| 442 | 4,525 | |||
| 01.07.2026 | 15:49:17,635 | 1 | 4,526 | |
| 1 | 4,526 | |||
| 1 | 4,526 | |||
| 01.07.2026 | 15:45:39,965 | 23 | 4,53 | |
| 23 | 4,53 | |||
| 23 | 4,53 | |||
| 01.07.2026 | 15:40:31,755 | 15 | 4,517 | |
| 15 | 4,517 | |||
| 15 | 4,517 | |||
| 01.07.2026 | 15:40:17,072 | 12 | 4,516 | |
| 12 | 4,516 | |||
| 12 | 4,516 | |||
| 01.07.2026 | 15:38:54,696 | 23 | 4,518 | |
| 23 | 4,518 | |||
| 23 | 4,518 | |||
| 01.07.2026 | 15:32:25,547 | 250 | 4,514 | |
| 250 | 4,514 | |||
| 250 | 4,514 | |||
| 01.07.2026 | 15:24:57,021 | 3 | 4,51 | |
| 3 | 4,51 | |||
| 3 | 4,51 | |||
| 01.07.2026 | 15:11:37,868 | 2 | 4,515 | |
| 2 | 4,515 | |||
| 2 | 4,515 | |||
| 01.07.2026 | 14:50:43,760 | 1 | 4,539 | |
| 1 | 4,539 | |||
| 1 | 4,539 | |||
| 01.07.2026 | 14:40:56,382 | 216 | 4,548 | |
| 216 | 4,548 | |||
| 216 | 4,548 | |||
| 01.07.2026 | 14:25:40,811 | 6 | 4,551 | |
| 6 | 4,551 | |||
| 6 | 4,551 | |||
| 01.07.2026 | 14:00:10,636 | 33 | 4,548 | |
| 33 | 4,548 | |||
| 33 | 4,548 | |||
| 01.07.2026 | 13:58:38,249 | 216 | 4,548 | |
| 216 | 4,548 | |||
| 216 | 4,548 | |||
| 01.07.2026 | 13:31:41,986 | 3 | 4,563 | |
| 3 | 4,563 | |||
| 3 | 4,563 | |||
| 01.07.2026 | 13:31:34,885 | 3 | 4,564 | |
| 3 | 4,564 | |||
| 3 | 4,564 | |||
| 01.07.2026 | 13:25:59,114 | 250 | 4,564 | |
| 250 | 4,564 | |||
| 250 | 4,564 | |||
| 01.07.2026 | 13:06:24,181 | 5 | 4,569 | |
| 5 | 4,569 | |||
| 5 | 4,569 | |||
| 01.07.2026 | 12:59:00,738 | 11 | 4,577 | |
| 11 | 4,577 | |||
| 11 | 4,577 | |||
| 01.07.2026 | 12:34:26,159 | 5 | 4,586 | |
| 5 | 4,586 | |||
| 5 | 4,586 | |||
| 01.07.2026 | 12:23:50,019 | 5 | 4,603 | |
| 5 | 4,603 | |||
| 5 | 4,603 | |||
| 01.07.2026 | 11:59:36,300 | 400 | 4,595 | |
| 400 | 4,595 | |||
| 400 | 4,595 | |||
| 01.07.2026 | 11:56:32,108 | 1 | 4,593 | |
| 1 | 4,593 | |||
| 1 | 4,593 | |||
| 01.07.2026 | 11:47:21,713 | 2 | 4,588 | |
| 2 | 4,588 | |||
| 2 | 4,588 | |||
| 01.07.2026 | 11:30:58,607 | 26 | 4,578 | |
| 26 | 4,578 | |||
| 26 | 4,578 | |||
| 01.07.2026 | 11:28:41,317 | 10 | 4,575 | |
| 10 | 4,575 | |||
| 10 | 4,575 | |||
| 01.07.2026 | 11:26:19,485 | 307 | 4,572 | |
| 307 | 4,572 | |||
| 307 | 4,572 | |||
| 01.07.2026 | 11:11:52,550 | 4 | 4,555 | |
| 4 | 4,555 | |||
| 4 | 4,555 | |||
| 01.07.2026 | 11:00:05,259 | 1 | 4,552 | |
| 1 | 4,552 | |||
| 1 | 4,552 | |||
| 01.07.2026 | 10:54:09,041 | 1 768 | 4,54 | |
| 1 768 | 4,54 | |||
| 1 768 | 4,54 | |||
| 01.07.2026 | 10:51:25,502 | 12 | 4,538 | |
| 12 | 4,538 | |||
| 12 | 4,538 | |||
| 01.07.2026 | 10:41:42,937 | 2 | 4,535 | |
| 2 | 4,535 | |||
| 2 | 4,535 | |||
| 01.07.2026 | 10:19:34,201 | 21 | 4,54 | |
| 21 | 4,54 | |||
| 21 | 4,54 | |||
| 01.07.2026 | 09:46:04,743 | 1 | 4,535 | |
| 1 | 4,535 | |||
| 1 | 4,535 | |||
| 01.07.2026 | 09:41:46,389 | 5 | 4,537 | |
| 5 | 4,537 | |||
| 5 | 4,537 | |||
| 01.07.2026 | 09:37:40,181 | 400 | 4,534 | |
| 400 | 4,534 | |||
| 400 | 4,534 | |||
| 01.07.2026 | 09:35:58,168 | 11 | 4,533 | |
| 11 | 4,533 | |||
| 11 | 4,533 | |||
| 01.07.2026 | 09:35:48,259 | 45 | 4,533 | |
| 45 | 4,533 | |||
| 45 | 4,533 | |||
| 01.07.2026 | 09:30:18,783 | 5 | 4,536 | |
| 5 | 4,536 | |||
| 5 | 4,536 | |||
| 01.07.2026 | 09:30:07,964 | 50 | 4,536 | |
| 50 | 4,536 | |||
| 50 | 4,536 | |||
| 01.07.2026 | 09:26:24,606 | 6 | 4,523 | |
| 6 | 4,523 | |||
| 6 | 4,523 | |||
| 01.07.2026 | 09:25:34,824 | 1 768 | 4,526 | |
| 1 768 | 4,526 | |||
| 1 768 | 4,526 | |||
| 01.07.2026 | 09:15:42,287 | 3 | 4,53 | |
| 3 | 4,53 | |||
| 3 | 4,53 | |||
| 01.07.2026 | 09:15:32,023 | 1 | 4,532 | |
| 1 | 4,532 | |||
| 1 | 4,532 | |||
| 01.07.2026 | 09:14:42,530 | 4 | 4,531 | |
| 4 | 4,531 | |||
| 4 | 4,531 | |||
| 01.07.2026 | 09:03:46,485 | 9 | 4,564 | |
| 9 | 4,564 | |||
| 9 | 4,564 | |||
| 01.07.2026 | 08:30:01,369 | 55 | 4,606 | |
| 46 | 4,606 | |||
| 55 | 4,606 | |||
| 9 | 4,606 | |||
| 01.07.2026 | 08:00:13,214 | 12 | 4,585 | |
| 12 | 4,585 | |||
| 12 | 4,585 | |||
| 01.07.2026 | 08:00:01,312 | 137 | 4,612 | |
| 137 | 4,612 | |||
| 137 | 4,612 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00