Carnival Corp. Paired Ctf

61

59

26,06

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:56:02,559 850   26,06
      850 26,06
      850 26,06
30.12.2025 13:54:14,693 15   26,06
      15 26,06
      15 26,06
30.12.2025 13:53:33,294 89   26,135
      89 26,135
      89 26,135
30.12.2025 13:51:37,901 133   26,135
      133 26,135
      32 26,135
      101 26,135
30.12.2025 13:44:54,899 245   26,07
      245 26,07
      245 26,07
30.12.2025 13:38:36,979 100   26,105
      100 26,105
      100 26,105
30.12.2025 13:38:33,210 20   26,10
      20 26,10
      20 26,10
30.12.2025 13:33:55,263 20   26,135
      20 26,135
      20 26,135
30.12.2025 13:27:29,483 66   26,135
      66 26,135
      66 26,135
30.12.2025 13:24:00,394 41   26,05
      41 26,05
      41 26,05
30.12.2025 13:08:19,815 41   26,045
      41 26,045
      41 26,045
30.12.2025 13:01:33,855 15   26,125
      15 26,125
      15 26,125
30.12.2025 13:00:01,005 765   26,05
      765 26,05
      765 26,05
30.12.2025 12:44:16,190 500   26,045
      500 26,045
      500 26,045
30.12.2025 12:37:49,634 600   26,17
      600 26,17
      600 26,17
30.12.2025 12:37:04,425 600   26,045
      600 26,045
      600 26,045
30.12.2025 12:18:00,821 34   26,175
      34 26,175
      34 26,175
30.12.2025 12:14:47,789 476   26,10
      476 26,10
      476 26,10
30.12.2025 12:12:20,607 150   26,10
      150 26,10
      150 26,10
30.12.2025 12:11:43,347 211   26,095
      211 26,095
      211 26,095
30.12.2025 12:04:06,385 20   26,00
      20 26,00
      20 26,00
30.12.2025 12:01:16,796 9   26,095
      9 26,095
      9 26,095
30.12.2025 11:58:29,710 10   26,03
      10 26,03
      10 26,03
30.12.2025 11:57:39,856 100   26,095
      100 26,095
      100 26,095
30.12.2025 11:54:23,190 20   26,095
      20 26,095
      20 26,095
30.12.2025 11:46:04,281 10   26,01
      10 26,01
      10 26,01
30.12.2025 11:42:46,176 100   26,095
      100 26,095
      100 26,095
30.12.2025 11:38:05,856 9   26,095
      9 26,095
      9 26,095
30.12.2025 11:30:30,270 80   26,09
      80 26,09
      80 26,09
30.12.2025 11:28:51,922 300   25,995
      300 25,995
      300 25,995
30.12.2025 11:26:05,851 50   25,97
      50 25,97
      50 25,97
30.12.2025 11:06:34,856 300   25,99
      300 25,99
      300 25,99
30.12.2025 11:03:58,442 20   26,045
      20 26,045
      20 26,045
30.12.2025 11:03:33,099 300   26,045
      300 26,045
      300 26,045
30.12.2025 10:56:38,796 25   25,965
      25 25,965
      25 25,965
30.12.2025 10:52:12,559 103   25,965
      103 25,965
      103 25,965
30.12.2025 10:51:40,301 30   25,96
      30 25,96
      30 25,96
30.12.2025 10:44:36,159 212   25,955
      212 25,955
      212 25,955
30.12.2025 10:29:58,216 100   25,99
      100 25,99
      100 25,99
30.12.2025 10:26:15,464 100   26,07
      100 26,07
      100 26,07
30.12.2025 10:18:35,452 200   25,94
      200 25,94
      200 25,94
30.12.2025 10:18:03,854 100   26,065
      100 26,065
      100 26,065
30.12.2025 10:12:43,319 100   25,945
      100 25,945
      100 25,945
30.12.2025 10:09:51,890 5   25,94
      5 25,94
      5 25,94
30.12.2025 10:09:29,629 60   25,94
      60 25,94
      60 25,94
30.12.2025 10:02:20,154 100   25,95
      100 25,95
      100 25,95
30.12.2025 10:02:20,133 100   25,95
      100 25,95
      100 25,95
30.12.2025 10:01:30,940 30   26,00
      30 26,00
      30 26,00
30.12.2025 09:38:05,470 4   25,96
      4 25,96
      4 25,96
30.12.2025 09:35:32,920 102   25,955
      102 25,955
      102 25,955
30.12.2025 09:31:22,945 38   25,945
      38 25,945
      38 25,945
30.12.2025 09:17:40,355 30   26,075
      30 26,075
      30 26,075
30.12.2025 09:08:38,063 450   25,95
      450 25,95
      450 25,95
30.12.2025 08:36:26,302 40   26,05
      40 26,05
      40 26,05
30.12.2025 08:18:54,826 150   25,92
      150 25,92
      150 25,92
30.12.2025 08:15:18,599 27   25,925
      27 25,925
      27 25,925
30.12.2025 08:10:14,313 40   25,925
      40 25,925
      40 25,925
30.12.2025 07:56:52,971 10   25,80
      10 25,80
      10 25,80
30.12.2025 07:30:12,203 430   25,80
      400 25,80
      430 25,80
      30 25,80
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)