VAR Energi ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
54
4,327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:16:29,244 | 40 | 4,327 | |
| 40 | 4,327 | |||
| 40 | 4,327 | |||
| 15.05.2026 | 19:51:18,494 | 1 148 | 4,355 | |
| 1 148 | 4,355 | |||
| 1 148 | 4,355 | |||
| 15.05.2026 | 19:29:24,446 | 500 | 4,358 | |
| 500 | 4,358 | |||
| 500 | 4,358 | |||
| 15.05.2026 | 19:14:27,717 | 600 | 4,315 | |
| 600 | 4,315 | |||
| 600 | 4,315 | |||
| 15.05.2026 | 19:14:24,399 | 1 200 | 4,335 | |
| 1 200 | 4,335 | |||
| 1 200 | 4,335 | |||
| 15.05.2026 | 19:14:15,538 | 1 200 | 4,355 | |
| 1 200 | 4,355 | |||
| 1 200 | 4,355 | |||
| 15.05.2026 | 17:44:41,051 | 1 000 | 4,37 | |
| 1 000 | 4,37 | |||
| 1 000 | 4,37 | |||
| 15.05.2026 | 17:34:40,928 | 1 099 | 4,362 | |
| 1 099 | 4,362 | |||
| 1 099 | 4,362 | |||
| 15.05.2026 | 17:29:07,919 | 800 | 4,341 | |
| 800 | 4,341 | |||
| 800 | 4,341 | |||
| 15.05.2026 | 17:29:01,923 | 1 200 | 4,332 | |
| 1 200 | 4,332 | |||
| 1 200 | 4,332 | |||
| 15.05.2026 | 17:22:32,013 | 1 200 | 4,324 | |
| 1 200 | 4,324 | |||
| 970 | 4,324 | |||
| 230 | 4,324 | |||
| 15.05.2026 | 17:16:49,559 | 150 | 4,32 | |
| 150 | 4,32 | |||
| 150 | 4,32 | |||
| 15.05.2026 | 17:06:39,916 | 100 | 4,301 | |
| 100 | 4,301 | |||
| 100 | 4,301 | |||
| 15.05.2026 | 17:06:39,231 | 1 200 | 4,301 | |
| 1 200 | 4,301 | |||
| 1 200 | 4,301 | |||
| 15.05.2026 | 17:06:30,293 | 1 200 | 4,302 | |
| 1 200 | 4,302 | |||
| 1 200 | 4,302 | |||
| 15.05.2026 | 17:04:01,172 | 1 200 | 4,322 | |
| 1 200 | 4,322 | |||
| 1 200 | 4,322 | |||
| 15.05.2026 | 17:01:22,927 | 1 200 | 4,344 | |
| 1 200 | 4,344 | |||
| 1 200 | 4,344 | |||
| 15.05.2026 | 16:31:43,625 | 10 | 4,382 | |
| 10 | 4,382 | |||
| 10 | 4,382 | |||
| 15.05.2026 | 16:06:39,794 | 500 | 4,372 | |
| 500 | 4,372 | |||
| 500 | 4,372 | |||
| 15.05.2026 | 16:05:21,765 | 170 | 4,377 | |
| 170 | 4,377 | |||
| 170 | 4,377 | |||
| 15.05.2026 | 15:55:55,907 | 2 000 | 4,385 | |
| 2 000 | 4,385 | |||
| 2 000 | 4,385 | |||
| 15.05.2026 | 15:55:46,741 | 2 000 | 4,384 | |
| 2 000 | 4,384 | |||
| 2 000 | 4,384 | |||
| 15.05.2026 | 15:47:48,833 | 700 | 4,384 | |
| 700 | 4,384 | |||
| 700 | 4,384 | |||
| 15.05.2026 | 15:47:24,866 | 3 | 4,384 | |
| 3 | 4,384 | |||
| 3 | 4,384 | |||
| 15.05.2026 | 15:44:37,488 | 500 | 4,384 | |
| 500 | 4,384 | |||
| 500 | 4,384 | |||
| 15.05.2026 | 15:38:11,001 | 265 | 4,384 | |
| 265 | 4,384 | |||
| 265 | 4,384 | |||
| 15.05.2026 | 15:17:59,209 | 1 150 | 4,384 | |
| 1 150 | 4,384 | |||
| 1 150 | 4,384 | |||
| 15.05.2026 | 15:06:16,126 | 350 | 4,357 | |
| 350 | 4,357 | |||
| 350 | 4,357 | |||
| 15.05.2026 | 14:57:53,695 | 300 | 4,358 | |
| 300 | 4,358 | |||
| 300 | 4,358 | |||
| 15.05.2026 | 12:41:31,888 | 5 800 | 4,422 | |
| 5 800 | 4,422 | |||
| 700 | 4,422 | |||
| 4 325 | 4,422 | |||
| 775 | 4,422 | |||
| 15.05.2026 | 12:41:28,919 | 700 | 4,403 | |
| 700 | 4,403 | |||
| 700 | 4,403 | |||
| 15.05.2026 | 12:39:37,779 | 3 500 | 4,398 | |
| 3 500 | 4,398 | |||
| 3 500 | 4,398 | |||
| 15.05.2026 | 12:30:23,849 | 625 | 4,358 | |
| 625 | 4,358 | |||
| 625 | 4,358 | |||
| 15.05.2026 | 12:30:17,990 | 475 | 4,385 | |
| 475 | 4,385 | |||
| 475 | 4,385 | |||
| 15.05.2026 | 12:20:45,762 | 50 | 4,378 | |
| 50 | 4,378 | |||
| 50 | 4,378 | |||
| 15.05.2026 | 12:16:45,477 | 1 250 | 4,351 | |
| 1 250 | 4,351 | |||
| 1 250 | 4,351 | |||
| 15.05.2026 | 11:26:16,834 | 91 | 4,36 | |
| 91 | 4,36 | |||
| 91 | 4,36 | |||
| 15.05.2026 | 11:11:51,255 | 275 | 4,331 | |
| 275 | 4,331 | |||
| 275 | 4,331 | |||
| 15.05.2026 | 10:57:47,603 | 1 500 | 4,375 | |
| 1 500 | 4,375 | |||
| 1 500 | 4,375 | |||
| 15.05.2026 | 10:54:07,638 | 2 000 | 4,353 | |
| 2 000 | 4,353 | |||
| 2 000 | 4,353 | |||
| 15.05.2026 | 10:50:14,680 | 300 | 4,351 | |
| 300 | 4,351 | |||
| 300 | 4,351 | |||
| 15.05.2026 | 10:35:10,570 | 1 | 4,325 | |
| 1 | 4,325 | |||
| 1 | 4,325 | |||
| 15.05.2026 | 10:34:28,970 | 14 | 4,332 | |
| 14 | 4,332 | |||
| 14 | 4,332 | |||
| 15.05.2026 | 10:28:28,160 | 350 | 4,334 | |
| 350 | 4,334 | |||
| 350 | 4,334 | |||
| 15.05.2026 | 10:01:51,173 | 450 | 4,35 | |
| 450 | 4,35 | |||
| 450 | 4,35 | |||
| 15.05.2026 | 09:49:26,843 | 400 | 4,35 | |
| 400 | 4,35 | |||
| 400 | 4,35 | |||
| 15.05.2026 | 09:43:14,832 | 110 | 4,351 | |
| 110 | 4,351 | |||
| 110 | 4,351 | |||
| 15.05.2026 | 09:43:08,773 | 690 | 4,351 | |
| 690 | 4,351 | |||
| 690 | 4,351 | |||
| 15.05.2026 | 09:32:51,291 | 1 600 | 4,357 | |
| 1 600 | 4,357 | |||
| 1 600 | 4,357 | |||
| 15.05.2026 | 09:30:22,553 | 23 | 4,387 | |
| 23 | 4,387 | |||
| 23 | 4,387 | |||
| 15.05.2026 | 09:30:11,066 | 457 | 4,391 | |
| 457 | 4,391 | |||
| 457 | 4,391 | |||
| 15.05.2026 | 08:51:32,217 | 150 | 4,394 | |
| 150 | 4,394 | |||
| 150 | 4,394 | |||
| 15.05.2026 | 07:46:18,819 | 1 200 | 4,35 | |
| 1 200 | 4,35 | |||
| 1 200 | 4,35 | |||
| 15.05.2026 | 07:45:41,765 | 150 | 4,304 | |
| 150 | 4,304 | |||
| 150 | 4,304 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00