VAR Energi ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
51
3,646
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:33:41,631 | 300 | 3,646 | |
| 300 | 3,646 | |||
| 300 | 3,646 | |||
| 01.07.2026 | 20:44:02,818 | 786 | 3,601 | |
| 786 | 3,601 | |||
| 786 | 3,601 | |||
| 01.07.2026 | 20:32:31,947 | 781 | 3,602 | |
| 781 | 3,602 | |||
| 781 | 3,602 | |||
| 01.07.2026 | 18:52:45,492 | 1 120 | 3,60 | |
| 120 | 3,60 | |||
| 1 000 | 3,60 | |||
| 1 120 | 3,60 | |||
| 01.07.2026 | 18:13:05,727 | 1 500 | 3,583 | |
| 1 500 | 3,583 | |||
| 1 500 | 3,583 | |||
| 01.07.2026 | 18:07:33,119 | 298 | 3,551 | |
| 298 | 3,551 | |||
| 298 | 3,551 | |||
| 01.07.2026 | 18:06:56,301 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 1 500 | 3,554 | |||
| 01.07.2026 | 17:01:35,687 | 500 | 3,547 | |
| 500 | 3,547 | |||
| 500 | 3,547 | |||
| 01.07.2026 | 16:59:33,105 | 3 470 | 3,54 | |
| 2 470 | 3,54 | |||
| 1 000 | 3,54 | |||
| 3 470 | 3,54 | |||
| 01.07.2026 | 16:56:49,549 | 1 500 | 3,541 | |
| 1 500 | 3,541 | |||
| 1 500 | 3,541 | |||
| 01.07.2026 | 16:32:57,766 | 1 350 | 3,541 | |
| 1 350 | 3,541 | |||
| 1 350 | 3,541 | |||
| 01.07.2026 | 16:17:54,633 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 01.07.2026 | 15:47:42,701 | 9 | 3,565 | |
| 9 | 3,565 | |||
| 9 | 3,565 | |||
| 01.07.2026 | 15:41:19,773 | 2 000 | 3,541 | |
| 2 000 | 3,541 | |||
| 2 000 | 3,541 | |||
| 01.07.2026 | 15:40:36,299 | 2 000 | 3,541 | |
| 2 000 | 3,541 | |||
| 2 000 | 3,541 | |||
| 01.07.2026 | 15:40:07,275 | 500 | 3,553 | |
| 500 | 3,553 | |||
| 500 | 3,553 | |||
| 01.07.2026 | 15:38:16,861 | 553 | 3,562 | |
| 553 | 3,562 | |||
| 553 | 3,562 | |||
| 01.07.2026 | 15:26:12,885 | 200 | 3,552 | |
| 200 | 3,552 | |||
| 200 | 3,552 | |||
| 01.07.2026 | 15:23:12,253 | 2 300 | 3,55 | |
| 2 300 | 3,55 | |||
| 2 300 | 3,55 | |||
| 01.07.2026 | 15:23:11,812 | 4 300 | 3,55 | |
| 4 300 | 3,55 | |||
| 4 300 | 3,55 | |||
| 01.07.2026 | 15:23:11,208 | 4 300 | 3,55 | |
| 4 300 | 3,55 | |||
| 4 300 | 3,55 | |||
| 01.07.2026 | 15:23:07,153 | 4 800 | 3,55 | |
| 500 | 3,55 | |||
| 4 800 | 3,55 | |||
| 4 300 | 3,55 | |||
| 01.07.2026 | 15:23:06,966 | 4 300 | 3,55 | |
| 4 300 | 3,55 | |||
| 4 300 | 3,55 | |||
| 01.07.2026 | 15:22:54,582 | 3 000 | 3,551 | |
| 3 000 | 3,551 | |||
| 3 000 | 3,551 | |||
| 01.07.2026 | 14:48:01,627 | 10 800 | 3,58 | |
| 10 800 | 3,58 | |||
| 10 800 | 3,58 | |||
| 01.07.2026 | 14:47:51,254 | 4 200 | 3,58 | |
| 4 200 | 3,58 | |||
| 4 200 | 3,58 | |||
| 01.07.2026 | 14:45:56,345 | 3 000 | 3,581 | |
| 3 000 | 3,581 | |||
| 3 000 | 3,581 | |||
| 01.07.2026 | 14:27:19,066 | 556 | 3,598 | |
| 556 | 3,598 | |||
| 556 | 3,598 | |||
| 01.07.2026 | 13:06:06,854 | 3 000 | 3,612 | |
| 3 000 | 3,612 | |||
| 3 000 | 3,612 | |||
| 01.07.2026 | 13:03:46,662 | 600 | 3,612 | |
| 600 | 3,612 | |||
| 600 | 3,612 | |||
| 01.07.2026 | 13:02:09,419 | 249 | 3,61 | |
| 249 | 3,61 | |||
| 249 | 3,61 | |||
| 01.07.2026 | 13:00:07,211 | 55 | 3,587 | |
| 55 | 3,587 | |||
| 55 | 3,587 | |||
| 01.07.2026 | 12:59:45,067 | 305 | 3,613 | |
| 305 | 3,613 | |||
| 305 | 3,613 | |||
| 01.07.2026 | 12:58:33,883 | 300 | 3,613 | |
| 300 | 3,613 | |||
| 300 | 3,613 | |||
| 01.07.2026 | 12:57:58,169 | 234 | 3,613 | |
| 234 | 3,613 | |||
| 234 | 3,613 | |||
| 01.07.2026 | 12:56:09,596 | 331 | 3,611 | |
| 331 | 3,611 | |||
| 331 | 3,611 | |||
| 01.07.2026 | 12:45:54,292 | 80 | 3,615 | |
| 80 | 3,615 | |||
| 80 | 3,615 | |||
| 01.07.2026 | 12:35:44,988 | 50 | 3,612 | |
| 50 | 3,612 | |||
| 50 | 3,612 | |||
| 01.07.2026 | 12:00:06,493 | 2 000 | 3,586 | |
| 2 000 | 3,586 | |||
| 2 000 | 3,586 | |||
| 01.07.2026 | 11:14:49,759 | 250 | 3,578 | |
| 250 | 3,578 | |||
| 250 | 3,578 | |||
| 01.07.2026 | 11:01:52,298 | 16 596 | 3,61 | |
| 16 596 | 3,61 | |||
| 16 596 | 3,61 | |||
| 01.07.2026 | 11:01:45,227 | 20 000 | 3,61 | |
| 20 000 | 3,61 | |||
| 20 000 | 3,61 | |||
| 01.07.2026 | 11:01:36,179 | 20 000 | 3,61 | |
| 20 000 | 3,61 | |||
| 20 000 | 3,61 | |||
| 01.07.2026 | 11:01:29,135 | 20 001 | 3,61 | |
| 20 001 | 3,61 | |||
| 1 | 3,61 | |||
| 20 000 | 3,61 | |||
| 01.07.2026 | 11:01:09,348 | 20 003 | 3,61 | |
| 20 003 | 3,61 | |||
| 20 000 | 3,61 | |||
| 3 | 3,61 | |||
| 01.07.2026 | 11:00:39,848 | 4 200 | 3,609 | |
| 4 200 | 3,609 | |||
| 4 200 | 3,609 | |||
| 01.07.2026 | 10:59:07,557 | 4 200 | 3,609 | |
| 4 200 | 3,609 | |||
| 4 200 | 3,609 | |||
| 01.07.2026 | 10:21:33,922 | 3 300 | 3,615 | |
| 3 300 | 3,615 | |||
| 3 300 | 3,615 | |||
| 01.07.2026 | 09:58:36,861 | 1 500 | 3,611 | |
| 1 470 | 3,611 | |||
| 30 | 3,611 | |||
| 1 500 | 3,611 | |||
| 01.07.2026 | 09:30:21,683 | 155 | 3,638 | |
| 155 | 3,638 | |||
| 155 | 3,638 | |||
| 01.07.2026 | 09:30:12,416 | 247 | 3,638 | |
| 247 | 3,638 | |||
| 247 | 3,638 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00