Norsk Hydro ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
7,774
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:18:54,739 | 500 | 7,774 | |
| 500 | 7,774 | |||
| 500 | 7,774 | |||
| 01.07.2026 | 21:02:39,314 | 350 | 7,772 | |
| 350 | 7,772 | |||
| 350 | 7,772 | |||
| 01.07.2026 | 20:28:35,725 | 43 | 7,77 | |
| 43 | 7,77 | |||
| 43 | 7,77 | |||
| 01.07.2026 | 20:24:31,512 | 500 | 7,77 | |
| 500 | 7,77 | |||
| 500 | 7,77 | |||
| 01.07.2026 | 19:02:12,099 | 571 | 7,754 | |
| 571 | 7,754 | |||
| 571 | 7,754 | |||
| 01.07.2026 | 18:59:11,442 | 305 | 7,812 | |
| 305 | 7,812 | |||
| 305 | 7,812 | |||
| 01.07.2026 | 18:05:07,883 | 300 | 7,756 | |
| 300 | 7,756 | |||
| 300 | 7,756 | |||
| 01.07.2026 | 17:45:02,829 | 70 | 7,822 | |
| 70 | 7,822 | |||
| 70 | 7,822 | |||
| 01.07.2026 | 17:42:57,532 | 13 | 7,822 | |
| 13 | 7,822 | |||
| 13 | 7,822 | |||
| 01.07.2026 | 15:54:42,742 | 1 000 | 7,716 | |
| 1 000 | 7,716 | |||
| 1 000 | 7,716 | |||
| 01.07.2026 | 15:48:57,814 | 1 | 7,74 | |
| 1 | 7,74 | |||
| 1 | 7,74 | |||
| 01.07.2026 | 15:43:32,497 | 200 | 7,728 | |
| 200 | 7,728 | |||
| 200 | 7,728 | |||
| 01.07.2026 | 15:39:40,946 | 60 | 7,698 | |
| 60 | 7,698 | |||
| 60 | 7,698 | |||
| 01.07.2026 | 15:31:01,293 | 240 | 7,696 | |
| 240 | 7,696 | |||
| 240 | 7,696 | |||
| 01.07.2026 | 15:07:34,341 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 01.07.2026 | 14:42:32,055 | 26 | 7,73 | |
| 26 | 7,73 | |||
| 26 | 7,73 | |||
| 01.07.2026 | 14:33:12,387 | 200 | 7,748 | |
| 200 | 7,748 | |||
| 200 | 7,748 | |||
| 01.07.2026 | 14:19:45,144 | 500 | 7,758 | |
| 500 | 7,758 | |||
| 500 | 7,758 | |||
| 01.07.2026 | 13:49:45,508 | 600 | 7,788 | |
| 600 | 7,788 | |||
| 600 | 7,788 | |||
| 01.07.2026 | 13:31:35,728 | 150 | 7,804 | |
| 150 | 7,804 | |||
| 150 | 7,804 | |||
| 01.07.2026 | 13:23:18,651 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 01.07.2026 | 13:18:35,525 | 640 | 7,79 | |
| 640 | 7,79 | |||
| 640 | 7,79 | |||
| 01.07.2026 | 12:59:27,801 | 50 | 7,778 | |
| 50 | 7,778 | |||
| 50 | 7,778 | |||
| 01.07.2026 | 12:45:11,398 | 180 | 7,778 | |
| 180 | 7,778 | |||
| 180 | 7,778 | |||
| 01.07.2026 | 12:28:09,837 | 500 | 7,808 | |
| 500 | 7,808 | |||
| 500 | 7,808 | |||
| 01.07.2026 | 12:23:44,608 | 900 | 7,798 | |
| 900 | 7,798 | |||
| 900 | 7,798 | |||
| 01.07.2026 | 11:54:35,141 | 175 | 7,824 | |
| 175 | 7,824 | |||
| 175 | 7,824 | |||
| 01.07.2026 | 11:50:37,978 | 700 | 7,79 | |
| 700 | 7,79 | |||
| 700 | 7,79 | |||
| 01.07.2026 | 11:48:57,256 | 1 300 | 7,79 | |
| 1 300 | 7,79 | |||
| 1 300 | 7,79 | |||
| 01.07.2026 | 11:44:36,594 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 100 | 7,798 | |||
| 01.07.2026 | 10:22:38,033 | 600 | 7,76 | |
| 600 | 7,76 | |||
| 600 | 7,76 | |||
| 01.07.2026 | 10:21:26,964 | 1 300 | 7,76 | |
| 1 300 | 7,76 | |||
| 1 300 | 7,76 | |||
| 01.07.2026 | 10:19:58,564 | 1 300 | 7,76 | |
| 1 300 | 7,76 | |||
| 1 300 | 7,76 | |||
| 01.07.2026 | 10:15:11,387 | 382 | 7,788 | |
| 382 | 7,788 | |||
| 382 | 7,788 | |||
| 01.07.2026 | 10:14:54,161 | 13 | 7,80 | |
| 13 | 7,80 | |||
| 13 | 7,80 | |||
| 01.07.2026 | 10:09:24,033 | 120 | 7,816 | |
| 120 | 7,816 | |||
| 120 | 7,816 | |||
| 01.07.2026 | 10:06:46,923 | 100 | 7,812 | |
| 100 | 7,812 | |||
| 100 | 7,812 | |||
| 01.07.2026 | 10:00:56,423 | 150 | 7,82 | |
| 150 | 7,82 | |||
| 150 | 7,82 | |||
| 01.07.2026 | 09:59:46,573 | 70 | 7,848 | |
| 70 | 7,848 | |||
| 70 | 7,848 | |||
| 01.07.2026 | 09:35:54,794 | 500 | 7,874 | |
| 500 | 7,874 | |||
| 500 | 7,874 | |||
| 01.07.2026 | 09:32:00,426 | 30 | 7,874 | |
| 30 | 7,874 | |||
| 30 | 7,874 | |||
| 01.07.2026 | 09:30:21,016 | 9 | 7,868 | |
| 9 | 7,868 | |||
| 9 | 7,868 | |||
| 01.07.2026 | 09:30:14,639 | 28 | 7,868 | |
| 28 | 7,868 | |||
| 28 | 7,868 | |||
| 01.07.2026 | 09:12:20,866 | 40 | 7,904 | |
| 40 | 7,904 | |||
| 40 | 7,904 | |||
| 01.07.2026 | 09:07:58,263 | 1 137 | 7,904 | |
| 1 137 | 7,904 | |||
| 1 137 | 7,904 | |||
| 01.07.2026 | 09:06:02,064 | 1 300 | 7,902 | |
| 1 300 | 7,902 | |||
| 1 300 | 7,902 | |||
| 01.07.2026 | 09:05:52,947 | 1 300 | 7,90 | |
| 1 300 | 7,90 | |||
| 1 300 | 7,90 | |||
| 01.07.2026 | 09:03:56,428 | 625 | 7,892 | |
| 325 | 7,892 | |||
| 300 | 7,892 | |||
| 625 | 7,892 | |||
| 01.07.2026 | 09:03:01,633 | 1 300 | 7,886 | |
| 1 300 | 7,886 | |||
| 1 300 | 7,886 | |||
| 01.07.2026 | 08:54:45,724 | 40 | 8,052 | |
| 40 | 8,052 | |||
| 40 | 8,052 | |||
| 01.07.2026 | 07:30:11,614 | 290 | 8,05 | |
| 290 | 8,05 | |||
| 290 | 8,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00