Nordic Semiconductor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
18,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:31:49,708 | 170 | 18,52 | |
| 170 | 18,52 | |||
| 170 | 18,52 | |||
| 15.05.2026 | 18:28:08,662 | 170 | 18,60 | |
| 170 | 18,60 | |||
| 170 | 18,60 | |||
| 15.05.2026 | 18:27:05,408 | 170 | 18,54 | |
| 170 | 18,54 | |||
| 170 | 18,54 | |||
| 15.05.2026 | 18:25:52,710 | 170 | 18,48 | |
| 170 | 18,48 | |||
| 170 | 18,48 | |||
| 15.05.2026 | 18:21:49,602 | 170 | 18,39 | |
| 170 | 18,39 | |||
| 170 | 18,39 | |||
| 15.05.2026 | 18:20:59,985 | 170 | 18,29 | |
| 170 | 18,29 | |||
| 170 | 18,29 | |||
| 15.05.2026 | 18:19:16,338 | 170 | 18,19 | |
| 170 | 18,19 | |||
| 170 | 18,19 | |||
| 15.05.2026 | 18:19:00,297 | 100 | 18,11 | |
| 100 | 18,11 | |||
| 100 | 18,11 | |||
| 15.05.2026 | 18:19:00,177 | 110 | 18,11 | |
| 110 | 18,11 | |||
| 110 | 18,11 | |||
| 15.05.2026 | 18:19:00,088 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:59,886 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:59,229 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:59,108 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:58,975 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:58,878 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:58,741 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:58,632 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:58,501 | 170 | 18,11 | |
| 170 | 18,11 | |||
| 170 | 18,11 | |||
| 15.05.2026 | 18:18:57,637 | 170 | 18,30 | |
| 170 | 18,30 | |||
| 170 | 18,30 | |||
| 15.05.2026 | 18:18:56,937 | 170 | 18,50 | |
| 170 | 18,50 | |||
| 170 | 18,50 | |||
| 15.05.2026 | 18:18:40,564 | 170 | 18,70 | |
| 170 | 18,70 | |||
| 170 | 18,70 | |||
| 15.05.2026 | 15:40:11,572 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 15.05.2026 | 14:01:59,368 | 20 | 18,77 | |
| 20 | 18,77 | |||
| 20 | 18,77 | |||
| 15.05.2026 | 13:58:05,275 | 20 | 18,78 | |
| 20 | 18,78 | |||
| 20 | 18,78 | |||
| 15.05.2026 | 13:41:17,641 | 92 | 18,76 | |
| 92 | 18,76 | |||
| 92 | 18,76 | |||
| 15.05.2026 | 13:41:17,443 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:41:17,285 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:41:17,065 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:41:16,893 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:41:16,542 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:41:08,450 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 13:40:06,510 | 300 | 18,76 | |
| 300 | 18,76 | |||
| 300 | 18,76 | |||
| 15.05.2026 | 09:30:20,274 | 2 | 18,85 | |
| 2 | 18,85 | |||
| 2 | 18,85 | |||
| 15.05.2026 | 09:30:10,240 | 2 | 18,85 | |
| 2 | 18,85 | |||
| 2 | 18,85 | |||
| 15.05.2026 | 09:28:48,297 | 40 | 18,80 | |
| 40 | 18,80 | |||
| 40 | 18,80 | |||
| 15.05.2026 | 09:17:29,020 | 156 | 18,65 | |
| 156 | 18,65 | |||
| 156 | 18,65 | |||
| 15.05.2026 | 09:16:42,906 | 300 | 18,65 | |
| 300 | 18,65 | |||
| 300 | 18,65 | |||
| 15.05.2026 | 09:11:18,492 | 300 | 18,58 | |
| 300 | 18,58 | |||
| 300 | 18,58 | |||
| 15.05.2026 | 09:06:39,659 | 171 | 18,67 | |
| 171 | 18,67 | |||
| 171 | 18,67 | |||
| 15.05.2026 | 09:06:21,480 | 300 | 18,67 | |
| 300 | 18,67 | |||
| 300 | 18,67 | |||
| 15.05.2026 | 09:06:03,456 | 53 | 18,65 | |
| 53 | 18,65 | |||
| 53 | 18,65 | |||
| 15.05.2026 | 08:34:06,598 | 85 | 18,35 | |
| 85 | 18,35 | |||
| 85 | 18,35 | |||
| 15.05.2026 | 08:28:05,289 | 30 | 18,35 | |
| 30 | 18,35 | |||
| 30 | 18,35 | |||
| 15.05.2026 | 08:25:52,432 | 60 | 18,20 | |
| 60 | 18,20 | |||
| 60 | 18,20 | |||
| 15.05.2026 | 08:25:46,083 | 170 | 18,20 | |
| 170 | 18,20 | |||
| 170 | 18,20 | |||
| 15.05.2026 | 08:24:33,623 | 50 | 18,20 | |
| 50 | 18,20 | |||
| 50 | 18,20 | |||
| 15.05.2026 | 07:38:11,159 | 170 | 18,80 | |
| 170 | 18,80 | |||
| 170 | 18,80 | |||
| 15.05.2026 | 07:37:54,361 | 170 | 18,90 | |
| 170 | 18,90 | |||
| 170 | 18,90 | |||
| 15.05.2026 | 07:36:54,810 | 170 | 18,97 | |
| 170 | 18,97 | |||
| 170 | 18,97 | |||
| 15.05.2026 | 07:36:43,106 | 1 000 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 600 | 19,00 | |||
| 1 000 | 19,00 | |||
| 15.05.2026 | 07:35:43,654 | 170 | 19,21 | |
| 170 | 19,21 | |||
| 170 | 19,21 | |||
| 15.05.2026 | 07:31:35,035 | 170 | 19,21 | |
| 170 | 19,21 | |||
| 170 | 19,21 | |||
| 15.05.2026 | 07:30:17,805 | 420 | 19,26 | |
| 400 | 19,26 | |||
| 20 | 19,26 | |||
| 20 | 19,26 | |||
| 400 | 19,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00