CSG N.V.

692

630

15,978

    > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.05.2026 21:59:07,578 400   15,978
      400 15,978
      400 15,978
08.05.2026 21:53:32,458 100   16,098
      100 16,098
      100 16,098
08.05.2026 21:45:37,377 2   15,98
      2 15,98
      2 15,98
08.05.2026 21:40:12,234 50   16,098
      50 16,098
      50 16,098
08.05.2026 21:22:30,618 50   16,094
      50 16,094
      50 16,094
08.05.2026 21:21:23,981 300   16,01
      300 16,01
      300 16,01
08.05.2026 21:20:48,591 163   16,012
      163 16,012
      163 16,012
08.05.2026 21:03:31,111 20   16,134
      20 16,134
      20 16,134
08.05.2026 21:02:49,035 100   16,002
      100 16,002
      100 16,002
08.05.2026 21:01:24,787 63   16,132
      63 16,132
      63 16,132
08.05.2026 20:59:31,526 25   16,124
      25 16,124
      25 16,124
08.05.2026 20:58:49,970 60   16,128
      60 16,128
      60 16,128
08.05.2026 20:58:38,655 50   15,994
      50 15,994
      50 15,994
08.05.2026 20:58:33,672 19   16,13
      19 16,13
      19 16,13
08.05.2026 20:55:49,219 125   15,966
      125 15,966
      125 15,966
08.05.2026 20:47:54,013 3   15,848
      3 15,848
      3 15,848
08.05.2026 20:47:50,629 1   15,982
      1 15,982
      1 15,982
08.05.2026 20:47:47,432 7   15,982
      7 15,982
      7 15,982
08.05.2026 20:46:37,704 7   15,984
      7 15,984
      7 15,984
08.05.2026 20:46:18,298 7   15,984
      7 15,984
      7 15,984
08.05.2026 20:45:54,016 4   15,848
      4 15,848
      4 15,848
08.05.2026 20:45:40,455 3   15,982
      3 15,982
      3 15,982
08.05.2026 20:45:34,148 1   15,982
      1 15,982
      1 15,982
08.05.2026 20:40:51,158 11   15,986
      11 15,986
      11 15,986
08.05.2026 20:38:54,263 4   15,99
      4 15,99
      4 15,99
08.05.2026 20:38:14,705 3   15,86
      3 15,86
      3 15,86
08.05.2026 20:37:57,217 100   15,86
      100 15,86
      100 15,86
08.05.2026 20:36:01,039 135   15,894
      135 15,894
      135 15,894
08.05.2026 20:35:44,341 1   15,762
      1 15,762
      1 15,762
08.05.2026 20:34:07,271 31   15,762
      31 15,762
      31 15,762
08.05.2026 20:32:41,771 3   15,762
      3 15,762
      3 15,762
08.05.2026 20:31:36,965 8   15,894
      8 15,894
      8 15,894
08.05.2026 20:30:52,171 7   15,894
      7 15,894
      7 15,894
08.05.2026 20:30:33,809 4   15,894
      4 15,894
      4 15,894
08.05.2026 20:30:16,161 32   15,894
      32 15,894
      32 15,894
08.05.2026 20:29:51,989 3   15,89
      3 15,89
      3 15,89
08.05.2026 20:28:54,057 3   15,754
      3 15,754
      3 15,754
08.05.2026 20:28:46,776 2   15,886
      2 15,886
      2 15,886
08.05.2026 20:26:07,647 2   15,886
      2 15,886
      2 15,886
08.05.2026 20:22:36,543 6   15,894
      6 15,894
      6 15,894
08.05.2026 20:22:21,476 1   15,894
      1 15,894
      1 15,894
08.05.2026 20:18:58,184 18   15,894
      18 15,894
      18 15,894
08.05.2026 20:18:00,623 4   15,894
      4 15,894
      4 15,894
08.05.2026 20:11:04,639 50   15,724
      50 15,724
      50 15,724
08.05.2026 20:10:53,260 100   15,724
      100 15,724
      100 15,724
08.05.2026 20:10:18,002 7   15,724
      7 15,724
      7 15,724
08.05.2026 20:09:16,496 20   15,724
      20 15,724
      20 15,724
08.05.2026 20:07:26,550 30   15,598
      28 15,598
      2 15,598
      30 15,598
08.05.2026 20:06:58,161 2   15,73
      2 15,73
      2 15,73
08.05.2026 20:05:05,564 53   15,788
      53 15,788
      53 15,788
08.05.2026 20:03:50,214 1   16,068
      1 16,068
      1 16,068
08.05.2026 20:01:29,382 10   16,072
      10 16,072
      10 16,072
08.05.2026 20:00:23,925 3   15,974
      3 15,974
      3 15,974
08.05.2026 19:56:16,351 200   16,058
      200 16,058
      200 16,058
08.05.2026 19:55:32,379 1   16,054
      1 16,054
      1 16,054
08.05.2026 19:55:08,911 1   15,97
      1 15,97
      1 15,97
08.05.2026 19:54:47,335 2   16,054
      2 16,054
      2 16,054
08.05.2026 19:51:11,028 7   15,968
      7 15,968
      7 15,968
08.05.2026 19:50:05,946 1   15,97
      1 15,97
      1 15,97
08.05.2026 19:49:31,585 2   16,058
      2 16,058
      2 16,058
08.05.2026 19:49:00,593 1 203   16,05
      1 203 16,05
      1 203 16,05
08.05.2026 19:48:56,735 400   16,07
      3 16,07
      397 16,07
      400 16,07
08.05.2026 19:48:09,591 400   16,14
      400 16,14
      400 16,14
08.05.2026 19:48:08,173 4   16,218
      4 16,218
      4 16,218
08.05.2026 19:47:29,979 3   16,218
      3 16,218
      3 16,218
08.05.2026 19:47:12,355 7   16,218
      7 16,218
      7 16,218
08.05.2026 19:46:27,895 50   16,218
      50 16,218
      50 16,218
08.05.2026 19:45:52,689 93   16,218
      93 16,218
      93 16,218
08.05.2026 19:45:23,962 3   16,144
      3 16,144
      3 16,144
08.05.2026 19:45:10,015 1   16,218
      1 16,218
      1 16,218
08.05.2026 19:41:59,468 1 000   16,20
      1 000 16,20
      1 000 16,20
08.05.2026 19:39:48,563 4   16,054
      4 16,054
      4 16,054
08.05.2026 19:37:50,382 1   16,06
      1 16,06
      1 16,06
08.05.2026 19:35:15,246 7   16,058
      7 16,058
      7 16,058
08.05.2026 19:33:31,852 1   16,062
      1 16,062
      1 16,062
08.05.2026 19:33:15,397 13   16,062
      13 16,062
      13 16,062
08.05.2026 19:27:54,034 3   15,984
      3 15,984
      3 15,984
08.05.2026 19:27:47,959 11   16,068
      11 16,068
      11 16,068
08.05.2026 19:21:30,218 6   16,062
      6 16,062
      6 16,062
08.05.2026 19:19:09,139 69   16,06
      69 16,06
      69 16,06
08.05.2026 19:17:38,567 2   16,06
      2 16,06
      2 16,06
08.05.2026 19:15:29,729 40   16,066
      40 16,066
      40 16,066
08.05.2026 19:14:18,488 1   15,978
      1 15,978
      1 15,978
08.05.2026 19:11:22,328 7   16,046
      7 16,046
      7 16,046
08.05.2026 19:09:32,258 1   16,038
      1 16,038
      1 16,038
08.05.2026 19:05:23,978 3   15,954
      3 15,954
      3 15,954
08.05.2026 19:05:18,118 4   16,036
      4 16,036
      4 16,036
08.05.2026 19:04:56,549 19   16,036
      19 16,036
      19 16,036
08.05.2026 18:56:11,013 100   16,028
      100 16,028
      100 16,028
08.05.2026 18:55:30,795 2   16,03
      2 16,03
      2 16,03
08.05.2026 18:54:09,144 2   16,036
      2 16,036
      2 16,036
08.05.2026 18:52:14,852 10   16,032
      10 16,032
      10 16,032
08.05.2026 18:51:27,104 5   16,032
      5 16,032
      5 16,032
08.05.2026 18:49:23,978 55   15,954
      55 15,954
      55 15,954
08.05.2026 18:49:09,867 3 794   16,038
      3 794 16,038
      3 794 16,038
08.05.2026 18:46:17,040 13   15,812
      13 15,812
      13 15,812
08.05.2026 18:39:57,551 1   15,82
      1 15,82
      1 15,82
08.05.2026 18:38:19,970 1   15,818
      1 15,818
      1 15,818
08.05.2026 18:37:20,846 95   15,818
      95 15,818
      95 15,818
08.05.2026 18:36:54,049 3   15,734
      3 15,734
      3 15,734
08.05.2026 18:36:26,752 2   15,812
      2 15,812
      2 15,812
08.05.2026 18:35:36,275 7   15,81
      7 15,81
      7 15,81
08.05.2026 18:35:09,667 16   15,812
      16 15,812
      16 15,812
08.05.2026 18:33:22,643 10   15,81
      10 15,81
      10 15,81
08.05.2026 18:30:23,424 7   15,818
      7 15,818
      7 15,818
08.05.2026 18:30:20,646 7   15,818
      7 15,818
      7 15,818
08.05.2026 18:29:42,437 7   15,818
      7 15,818
      7 15,818
08.05.2026 18:24:11,467 100   15,812
      100 15,812
      100 15,812
08.05.2026 18:23:48,810 1   15,73
      1 15,73
      1 15,73
08.05.2026 18:23:24,057 3   15,724
      3 15,724
      3 15,724
08.05.2026 18:23:07,277 10   15,81
      10 15,81
      10 15,81
08.05.2026 18:20:59,270 32   15,812
      32 15,812
      32 15,812
08.05.2026 18:16:42,266 15   15,81
      15 15,81
      15 15,81
08.05.2026 18:14:39,819 13   15,82
      13 15,82
      13 15,82
08.05.2026 18:14:09,523 10   15,818
      10 15,818
      10 15,818
08.05.2026 18:12:10,247 185   15,818
      185 15,818
      185 15,818
08.05.2026 18:11:17,880 194   15,736
      194 15,736
      194 15,736
08.05.2026 18:11:16,046 405   15,736
      400 15,736
      5 15,736
      405 15,736
08.05.2026 18:11:03,959 401   15,776
      401 15,776
      400 15,776
      1 15,776
08.05.2026 18:10:21,521 22   15,86
      22 15,86
      22 15,86
08.05.2026 18:09:23,641 15   15,858
      15 15,858
      15 15,858
08.05.2026 18:08:16,703 1   15,864
      1 15,864
      1 15,864
08.05.2026 18:02:52,330 2   15,86
      2 15,86
      2 15,86
08.05.2026 18:02:46,825 26   15,858
      26 15,858
      26 15,858
08.05.2026 18:00:25,485 16   15,86
      16 15,86
      16 15,86
08.05.2026 17:57:40,350 7   15,852
      7 15,852
      7 15,852
08.05.2026 17:57:24,159 3   15,77
      3 15,77
      2 15,77
      1 15,77
08.05.2026 17:56:55,835 7   15,852
      7 15,852
      7 15,852
08.05.2026 17:55:48,861 1   15,846
      1 15,846
      1 15,846
08.05.2026 17:55:23,695 200   15,802
      200 15,802
      200 15,802
08.05.2026 17:55:10,173 7   15,89
      7 15,89
      7 15,89
08.05.2026 17:54:08,322 1   15,89
      1 15,89
      1 15,89
08.05.2026 17:53:44,426 3   15,808
      3 15,808
      3 15,808
08.05.2026 17:51:45,269 1   15,882
      1 15,882
      1 15,882
08.05.2026 17:50:59,492 10   15,80
      10 15,80
      10 15,80
08.05.2026 17:49:15,643 136   15,802
      136 15,802
      136 15,802
08.05.2026 17:49:10,744 7   15,886
      7 15,886
      7 15,886
08.05.2026 17:45:59,686 14   15,794
      14 15,794
      14 15,794
08.05.2026 17:44:59,211 200   15,868
      200 15,868
      200 15,868
08.05.2026 17:44:36,820 2   15,874
      2 15,874
      2 15,874
08.05.2026 17:44:26,883 1   15,874
      1 15,874
      1 15,874
08.05.2026 17:40:41,377 320   15,83
      320 15,83
      320 15,83
08.05.2026 17:39:02,937 400   15,798
      400 15,798
      373 15,798
      25 15,798
      2 15,798
08.05.2026 17:38:05,773 7   15,876
      7 15,876
      7 15,876
08.05.2026 17:37:42,091 706   15,90
      20 15,90
      400 15,90
      306 15,90
      686 15,90
08.05.2026 17:37:24,011 400   15,902
      400 15,902
      400 15,902
08.05.2026 17:36:02,881 407   15,79
      314 15,79
      80 15,79
      400 15,79
      6 15,79
      1 15,79
      13 15,79
08.05.2026 17:29:39,844 32   15,974
      32 15,974
      32 15,974
08.05.2026 17:19:24,318 2   16,016
      2 16,016
      2 16,016
08.05.2026 17:16:24,966 6   15,962
      6 15,962
      6 15,962
08.05.2026 17:15:28,640 20   15,946
      20 15,946
      20 15,946
08.05.2026 17:14:56,953 32   15,934
      32 15,934
      32 15,934
08.05.2026 17:13:54,183 3   15,908
      3 15,908
      3 15,908
08.05.2026 17:13:49,900 13   15,942
      13 15,942
      13 15,942
08.05.2026 17:13:25,278 2   15,956
      2 15,956
      2 15,956
08.05.2026 17:10:46,491 70   15,94
      70 15,94
      70 15,94
08.05.2026 17:06:19,675 4   15,904
      4 15,904
      4 15,904
08.05.2026 17:05:26,866 22   15,906
      22 15,906
      22 15,906
08.05.2026 17:04:51,815 11   15,91
      11 15,91
      11 15,91
08.05.2026 17:04:36,926 200   15,91
      200 15,91
      200 15,91
08.05.2026 17:04:36,672 400   15,91
      400 15,91
      400 15,91
08.05.2026 17:04:25,699 400   15,91
      400 15,91
      400 15,91
08.05.2026 17:02:53,096 2   15,918
      2 15,918
      2 15,918
08.05.2026 16:58:47,074 15   15,956
      15 15,956
      15 15,956
08.05.2026 16:52:32,410 4   15,958
      4 15,958
      4 15,958
08.05.2026 16:52:30,495 2   15,922
      2 15,922
      2 15,922
08.05.2026 16:51:03,531 63   15,894
      63 15,894
      63 15,894
08.05.2026 16:45:46,189 5   15,926
      5 15,926
      5 15,926
08.05.2026 16:41:26,960 100   15,946
      100 15,946
      100 15,946
08.05.2026 16:40:38,440 72   15,954
      72 15,954
      72 15,954
08.05.2026 16:40:16,577 190   15,954
      190 15,954
      190 15,954
08.05.2026 16:39:31,465 143   15,926
      143 15,926
      143 15,926
08.05.2026 16:38:41,033 100   15,926
      100 15,926
      100 15,926
08.05.2026 16:38:24,039 3   15,926
      3 15,926
      3 15,926
08.05.2026 16:38:06,569 7   15,954
      7 15,954
      7 15,954
08.05.2026 16:37:26,858 13   15,952
      13 15,952
      13 15,952
08.05.2026 16:36:44,258 10   15,948
      10 15,948
      10 15,948
08.05.2026 16:31:22,693 123   15,86
      123 15,86
      123 15,86
08.05.2026 16:31:22,242 9   15,86
      9 15,86
      9 15,86
08.05.2026 16:30:50,688 46   15,904
      46 15,904
      46 15,904
08.05.2026 16:30:26,114 18   15,912
      18 15,912
      18 15,912
08.05.2026 16:29:55,848 200   16,00
      200 16,00
      200 16,00
08.05.2026 16:25:08,423 5   16,048
      5 16,048
      5 16,048
08.05.2026 16:24:05,953 10   16,01
      10 16,01
      10 16,01
08.05.2026 16:23:45,381 2   16,01
      2 16,01
      2 16,01
08.05.2026 16:23:19,220 2   16,012
      2 16,012
      2 16,012
08.05.2026 16:23:02,890 1   16,012
      1 16,012
      1 16,012
08.05.2026 16:22:38,972 2   15,982
      2 15,982
      2 15,982
08.05.2026 16:22:25,021 9   16,014
      9 16,014
      9 16,014
08.05.2026 16:22:24,027 3   15,98
      3 15,98
      3 15,98
08.05.2026 16:21:59,000 7   16,006
      7 16,006
      7 16,006
08.05.2026 16:21:39,176 30   15,978
      30 15,978
      30 15,978
08.05.2026 16:16:35,333 10   16,012
      10 16,012
      10 16,012
08.05.2026 16:16:25,883 10   16,016
      10 16,016
      10 16,016
08.05.2026 16:15:22,033 3   16,028
      3 16,028
      3 16,028
08.05.2026 16:13:55,498 4   16,02
      4 16,02
      4 16,02
08.05.2026 16:11:08,761 32   16,018
      32 16,018
      32 16,018
08.05.2026 16:10:54,034 3   15,99
      3 15,99
      3 15,99
08.05.2026 16:10:35,561 2   16,022
      2 16,022
      2 16,022
08.05.2026 16:07:17,155 100   16,014
      100 16,014
      100 16,014
08.05.2026 16:07:02,106 400   16,014
      400 16,014
      400 16,014
08.05.2026 16:04:06,942 60   15,958
      60 15,958
      60 15,958
08.05.2026 15:59:51,054 3   15,906
      3 15,906
      3 15,906
08.05.2026 15:59:46,512 400   15,906
      400 15,906
      400 15,906
08.05.2026 15:57:56,668 18   15,894
      18 15,894
      18 15,894
08.05.2026 15:56:16,324 1   16,01
      1 16,01
      1 16,01
08.05.2026 15:56:02,026 1   16,01
      1 16,01
      1 16,01
08.05.2026 15:55:36,216 3   15,968
      3 15,968
      3 15,968
08.05.2026 15:55:31,005 25   15,968
      25 15,968
      25 15,968
08.05.2026 15:54:21,216 1   15,934
      1 15,934
      1 15,934
08.05.2026 15:53:45,950 20   16,006
      20 16,006
      20 16,006
08.05.2026 15:53:05,227 4   16,018
      4 16,018
      4 16,018
08.05.2026 15:52:19,273 32   16,052
      32 16,052
      32 16,052
08.05.2026 15:51:53,538 3   16,078
      3 16,078
      3 16,078
08.05.2026 15:49:56,735 2   16,08
      2 16,08
      2 16,08
08.05.2026 15:49:32,421 1   16,102
      1 16,102
      1 16,102
08.05.2026 15:48:53,284 8   16,024
      8 16,024
      8 16,024
08.05.2026 15:45:54,077 3   16,006
      3 16,006
      3 16,006
08.05.2026 15:45:48,643 3   16,064
      3 16,064
      3 16,064
08.05.2026 15:44:26,033 300   16,066
      300 16,066
      300 16,066
08.05.2026 15:44:04,627 10   16,07
      10 16,07
      10 16,07
08.05.2026 15:43:36,111 5   16,08
      5 16,08
      5 16,08
08.05.2026 15:42:39,946 32   16,092
      32 16,092
      32 16,092
08.05.2026 15:42:02,177 1   16,092
      1 16,092
      1 16,092
08.05.2026 15:41:58,574 36   16,092
      36 16,092
      36 16,092
08.05.2026 15:41:31,635 1   16,042
      1 16,042
      1 16,042
08.05.2026 15:39:54,392 3   16,04
      3 16,04
      3 16,04
08.05.2026 15:39:26,515 38   16,106
      38 16,106
      38 16,106
08.05.2026 15:37:11,070 13   16,078
      13 16,078
      13 16,078
08.05.2026 15:35:26,177 62   16,052
      62 16,052
      62 16,052
08.05.2026 15:33:41,279 7   16,056
      7 16,056
      7 16,056
08.05.2026 15:32:11,065 70   16,032
      70 16,032
      70 16,032
08.05.2026 15:31:07,955 63   16,038
      63 16,038
      63 16,038
08.05.2026 15:27:41,088 6   16,00
      6 16,00
      6 16,00
08.05.2026 15:22:10,413 400   16,116
      400 16,116
      300 16,116
      100 16,116
08.05.2026 15:18:06,732 10   16,044
      10 16,044
      10 16,044
08.05.2026 15:13:27,143 300   15,864
      300 15,864
      300 15,864
08.05.2026 15:13:00,146 2   15,908
      2 15,908
      2 15,908
08.05.2026 15:11:46,606 200   15,912
      200 15,912
      200 15,912
08.05.2026 15:11:04,298 90   15,864
      90 15,864
      90 15,864
08.05.2026 15:10:43,887 125   15,864
      125 15,864
      125 15,864
08.05.2026 15:09:59,294 10   15,88
      10 15,88
      10 15,88
08.05.2026 15:06:44,976 1   15,842
      1 15,842
      1 15,842
08.05.2026 15:05:24,556 10   16,028
      10 16,028
      10 16,028
08.05.2026 15:02:24,005 3   15,942
      3 15,942
      3 15,942
08.05.2026 15:02:11,484 13   15,99
      13 15,99
      13 15,99
08.05.2026 15:01:46,465 25   15,982
      25 15,982
      25 15,982
08.05.2026 14:58:21,952 160   15,932
      160 15,932
      160 15,932
08.05.2026 14:58:17,587 4   15,932
      4 15,932
      4 15,932
08.05.2026 14:57:54,695 3   16,03
      3 16,03
      3 16,03
08.05.2026 14:55:34,442 20   16,05
      20 16,05
      20 16,05
08.05.2026 14:51:49,824 2   15,95
      2 15,95
      2 15,95
08.05.2026 14:47:42,900 314   15,922
      314 15,922
      314 15,922
08.05.2026 14:46:53,204 250   15,894
      250 15,894
      250 15,894
08.05.2026 14:45:32,055 129   15,93
      100 15,93
      129 15,93
      29 15,93
08.05.2026 14:43:58,429 54   15,932
      54 15,932
      54 15,932
08.05.2026 14:37:50,364 50   15,93
      50 15,93
      50 15,93
08.05.2026 14:36:14,906 3   16,002
      3 16,002
      3 16,002
08.05.2026 14:36:05,322 50   16,038
      50 16,038
      50 16,038
08.05.2026 14:35:27,813 30   15,974
      30 15,974
      30 15,974
08.05.2026 14:34:54,125 3   15,922
      3 15,922
      3 15,922
08.05.2026 14:34:42,917 2   15,974
      2 15,974
      2 15,974
08.05.2026 14:33:30,152 5   16,098
      5 16,098
      5 16,098
08.05.2026 14:31:00,548 400   16,05
      400 16,05
      400 16,05
08.05.2026 14:30:23,053 92   16,00
      92 16,00
      92 16,00
08.05.2026 14:28:44,667 100   15,942
      100 15,942
      100 15,942
08.05.2026 14:25:49,754 90   15,992
      90 15,992
      90 15,992
08.05.2026 14:24:04,481 4   16,00
      4 16,00
      4 16,00
08.05.2026 14:18:57,685 1   16,026
      1 16,026
      1 16,026
08.05.2026 14:14:58,818 7   15,90
      7 15,90
      7 15,90
08.05.2026 14:14:45,468 30   15,90
      30 15,90
      30 15,90
08.05.2026 14:13:11,104 63   15,912
      63 15,912
      63 15,912
08.05.2026 14:12:54,563 70   15,912
      70 15,912
      70 15,912
08.05.2026 14:09:53,509 60   15,90
      60 15,90
      60 15,90
08.05.2026 14:09:24,131 3   15,894
      3 15,894
      3 15,894
08.05.2026 14:09:11,729 6   15,94
      6 15,94
      6 15,94
08.05.2026 14:04:18,893 2   15,956
      2 15,956
      2 15,956
08.05.2026 14:04:14,252 70   15,956
      70 15,956
      70 15,956
08.05.2026 14:03:39,258 100   15,984
      100 15,984
      100 15,984
08.05.2026 14:03:39,081 400   15,984
      400 15,984
      400 15,984
08.05.2026 14:03:37,964 70   15,944
      70 15,944
      70 15,944
08.05.2026 13:58:33,464 10   15,94
      10 15,94
      10 15,94
08.05.2026 13:53:58,184 4   15,978
      4 15,978
      4 15,978
08.05.2026 13:47:45,852 1   15,954
      1 15,954
      1 15,954
08.05.2026 13:44:50,663 5   15,962
      5 15,962
      5 15,962
08.05.2026 13:42:02,622 1   15,978
      1 15,978
      1 15,978
08.05.2026 13:41:43,231 1   15,956
      1 15,956
      1 15,956
08.05.2026 13:40:53,985 3   15,956
      3 15,956
      3 15,956
08.05.2026 13:40:42,268 2   15,978
      2 15,978
      2 15,978
08.05.2026 13:38:56,425 4   15,984
      4 15,984
      4 15,984
08.05.2026 13:32:06,739 107   15,98
      107 15,98
      107 15,98
08.05.2026 13:27:27,604 4   15,996
      4 15,996
      4 15,996
08.05.2026 13:26:40,585 5   15,98
      5 15,98
      5 15,98
08.05.2026 13:23:56,020 7   16,018
      7 16,018
      7 16,018
08.05.2026 13:23:24,073 3   15,964
      3 15,964
      3 15,964
08.05.2026 13:23:15,208 1   15,984
      1 15,984
      1 15,984
08.05.2026 13:21:08,268 100   15,964
      100 15,964
      100 15,964
08.05.2026 13:20:35,299 5   16,00
      5 16,00
      5 16,00
08.05.2026 13:18:33,134 28   15,962
      28 15,962
      28 15,962
08.05.2026 13:17:26,901 20   16,008
      20 16,008
      20 16,008
08.05.2026 13:15:00,773 26   15,974
      26 15,974
      26 15,974
08.05.2026 13:13:12,468 1   15,966
      1 15,966
      1 15,966
08.05.2026 13:07:20,333 1   16,036
      1 16,036
      1 16,036
08.05.2026 13:06:52,301 2   16,036
      2 16,036
      2 16,036
08.05.2026 13:03:37,630 3   16,056
      3 16,056
      3 16,056
08.05.2026 13:03:33,248 7   16,086
      7 16,086
      7 16,086
08.05.2026 13:03:16,746 50   16,086
      50 16,086
      50 16,086
08.05.2026 13:01:35,444 4   16,092
      4 16,092
      4 16,092
08.05.2026 13:00:59,916 40   16,062
      40 16,062
      40 16,062
08.05.2026 12:59:49,786 19   16,048
      19 16,048
      19 16,048
08.05.2026 12:59:16,717 186   16,048
      186 16,048
      186 16,048
08.05.2026 12:59:12,663 50   16,024
      50 16,024
      50 16,024
08.05.2026 12:57:07,021 1   16,042
      1 16,042
      1 16,042
08.05.2026 12:57:05,572 30   16,042
      30 16,042
      30 16,042
08.05.2026 12:52:41,904 13   16,004
      13 16,004
      13 16,004
08.05.2026 12:49:53,862 250   16,004
      250 16,004
      250 16,004
08.05.2026 12:47:03,796 3   16,004
      3 16,004
      3 16,004
08.05.2026 12:43:09,699 1   16,004
      1 16,004
      1 16,004
08.05.2026 12:40:37,636 3   15,954
      3 15,954
      3 15,954
08.05.2026 12:40:29,121 1   15,984
      1 15,984
      1 15,984
08.05.2026 12:39:53,729 713   15,94
      713 15,94
      713 15,94
08.05.2026 12:38:59,476 7   15,984
      7 15,984
      7 15,984
08.05.2026 12:37:53,471 10   15,984
      10 15,984
      10 15,984
08.05.2026 12:37:13,754 4   15,984
      4 15,984
      4 15,984
08.05.2026 12:37:08,405 300   15,984
      300 15,984
      300 15,984
08.05.2026 12:35:42,163 55   15,978
      55 15,978
      55 15,978
08.05.2026 12:33:37,746 3   15,90
      3 15,90
      3 15,90
08.05.2026 12:33:34,328 7   15,946
      7 15,946
      7 15,946
08.05.2026 12:31:59,105 9   15,932
      9 15,932
      9 15,932

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)