CSG N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
692
630
15,978
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2026 | 21:59:07,578 | 400 | 15,978 | |
| 400 | 15,978 | |||
| 400 | 15,978 | |||
| 08.05.2026 | 21:53:32,458 | 100 | 16,098 | |
| 100 | 16,098 | |||
| 100 | 16,098 | |||
| 08.05.2026 | 21:45:37,377 | 2 | 15,98 | |
| 2 | 15,98 | |||
| 2 | 15,98 | |||
| 08.05.2026 | 21:40:12,234 | 50 | 16,098 | |
| 50 | 16,098 | |||
| 50 | 16,098 | |||
| 08.05.2026 | 21:22:30,618 | 50 | 16,094 | |
| 50 | 16,094 | |||
| 50 | 16,094 | |||
| 08.05.2026 | 21:21:23,981 | 300 | 16,01 | |
| 300 | 16,01 | |||
| 300 | 16,01 | |||
| 08.05.2026 | 21:20:48,591 | 163 | 16,012 | |
| 163 | 16,012 | |||
| 163 | 16,012 | |||
| 08.05.2026 | 21:03:31,111 | 20 | 16,134 | |
| 20 | 16,134 | |||
| 20 | 16,134 | |||
| 08.05.2026 | 21:02:49,035 | 100 | 16,002 | |
| 100 | 16,002 | |||
| 100 | 16,002 | |||
| 08.05.2026 | 21:01:24,787 | 63 | 16,132 | |
| 63 | 16,132 | |||
| 63 | 16,132 | |||
| 08.05.2026 | 20:59:31,526 | 25 | 16,124 | |
| 25 | 16,124 | |||
| 25 | 16,124 | |||
| 08.05.2026 | 20:58:49,970 | 60 | 16,128 | |
| 60 | 16,128 | |||
| 60 | 16,128 | |||
| 08.05.2026 | 20:58:38,655 | 50 | 15,994 | |
| 50 | 15,994 | |||
| 50 | 15,994 | |||
| 08.05.2026 | 20:58:33,672 | 19 | 16,13 | |
| 19 | 16,13 | |||
| 19 | 16,13 | |||
| 08.05.2026 | 20:55:49,219 | 125 | 15,966 | |
| 125 | 15,966 | |||
| 125 | 15,966 | |||
| 08.05.2026 | 20:47:54,013 | 3 | 15,848 | |
| 3 | 15,848 | |||
| 3 | 15,848 | |||
| 08.05.2026 | 20:47:50,629 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 08.05.2026 | 20:47:47,432 | 7 | 15,982 | |
| 7 | 15,982 | |||
| 7 | 15,982 | |||
| 08.05.2026 | 20:46:37,704 | 7 | 15,984 | |
| 7 | 15,984 | |||
| 7 | 15,984 | |||
| 08.05.2026 | 20:46:18,298 | 7 | 15,984 | |
| 7 | 15,984 | |||
| 7 | 15,984 | |||
| 08.05.2026 | 20:45:54,016 | 4 | 15,848 | |
| 4 | 15,848 | |||
| 4 | 15,848 | |||
| 08.05.2026 | 20:45:40,455 | 3 | 15,982 | |
| 3 | 15,982 | |||
| 3 | 15,982 | |||
| 08.05.2026 | 20:45:34,148 | 1 | 15,982 | |
| 1 | 15,982 | |||
| 1 | 15,982 | |||
| 08.05.2026 | 20:40:51,158 | 11 | 15,986 | |
| 11 | 15,986 | |||
| 11 | 15,986 | |||
| 08.05.2026 | 20:38:54,263 | 4 | 15,99 | |
| 4 | 15,99 | |||
| 4 | 15,99 | |||
| 08.05.2026 | 20:38:14,705 | 3 | 15,86 | |
| 3 | 15,86 | |||
| 3 | 15,86 | |||
| 08.05.2026 | 20:37:57,217 | 100 | 15,86 | |
| 100 | 15,86 | |||
| 100 | 15,86 | |||
| 08.05.2026 | 20:36:01,039 | 135 | 15,894 | |
| 135 | 15,894 | |||
| 135 | 15,894 | |||
| 08.05.2026 | 20:35:44,341 | 1 | 15,762 | |
| 1 | 15,762 | |||
| 1 | 15,762 | |||
| 08.05.2026 | 20:34:07,271 | 31 | 15,762 | |
| 31 | 15,762 | |||
| 31 | 15,762 | |||
| 08.05.2026 | 20:32:41,771 | 3 | 15,762 | |
| 3 | 15,762 | |||
| 3 | 15,762 | |||
| 08.05.2026 | 20:31:36,965 | 8 | 15,894 | |
| 8 | 15,894 | |||
| 8 | 15,894 | |||
| 08.05.2026 | 20:30:52,171 | 7 | 15,894 | |
| 7 | 15,894 | |||
| 7 | 15,894 | |||
| 08.05.2026 | 20:30:33,809 | 4 | 15,894 | |
| 4 | 15,894 | |||
| 4 | 15,894 | |||
| 08.05.2026 | 20:30:16,161 | 32 | 15,894 | |
| 32 | 15,894 | |||
| 32 | 15,894 | |||
| 08.05.2026 | 20:29:51,989 | 3 | 15,89 | |
| 3 | 15,89 | |||
| 3 | 15,89 | |||
| 08.05.2026 | 20:28:54,057 | 3 | 15,754 | |
| 3 | 15,754 | |||
| 3 | 15,754 | |||
| 08.05.2026 | 20:28:46,776 | 2 | 15,886 | |
| 2 | 15,886 | |||
| 2 | 15,886 | |||
| 08.05.2026 | 20:26:07,647 | 2 | 15,886 | |
| 2 | 15,886 | |||
| 2 | 15,886 | |||
| 08.05.2026 | 20:22:36,543 | 6 | 15,894 | |
| 6 | 15,894 | |||
| 6 | 15,894 | |||
| 08.05.2026 | 20:22:21,476 | 1 | 15,894 | |
| 1 | 15,894 | |||
| 1 | 15,894 | |||
| 08.05.2026 | 20:18:58,184 | 18 | 15,894 | |
| 18 | 15,894 | |||
| 18 | 15,894 | |||
| 08.05.2026 | 20:18:00,623 | 4 | 15,894 | |
| 4 | 15,894 | |||
| 4 | 15,894 | |||
| 08.05.2026 | 20:11:04,639 | 50 | 15,724 | |
| 50 | 15,724 | |||
| 50 | 15,724 | |||
| 08.05.2026 | 20:10:53,260 | 100 | 15,724 | |
| 100 | 15,724 | |||
| 100 | 15,724 | |||
| 08.05.2026 | 20:10:18,002 | 7 | 15,724 | |
| 7 | 15,724 | |||
| 7 | 15,724 | |||
| 08.05.2026 | 20:09:16,496 | 20 | 15,724 | |
| 20 | 15,724 | |||
| 20 | 15,724 | |||
| 08.05.2026 | 20:07:26,550 | 30 | 15,598 | |
| 28 | 15,598 | |||
| 2 | 15,598 | |||
| 30 | 15,598 | |||
| 08.05.2026 | 20:06:58,161 | 2 | 15,73 | |
| 2 | 15,73 | |||
| 2 | 15,73 | |||
| 08.05.2026 | 20:05:05,564 | 53 | 15,788 | |
| 53 | 15,788 | |||
| 53 | 15,788 | |||
| 08.05.2026 | 20:03:50,214 | 1 | 16,068 | |
| 1 | 16,068 | |||
| 1 | 16,068 | |||
| 08.05.2026 | 20:01:29,382 | 10 | 16,072 | |
| 10 | 16,072 | |||
| 10 | 16,072 | |||
| 08.05.2026 | 20:00:23,925 | 3 | 15,974 | |
| 3 | 15,974 | |||
| 3 | 15,974 | |||
| 08.05.2026 | 19:56:16,351 | 200 | 16,058 | |
| 200 | 16,058 | |||
| 200 | 16,058 | |||
| 08.05.2026 | 19:55:32,379 | 1 | 16,054 | |
| 1 | 16,054 | |||
| 1 | 16,054 | |||
| 08.05.2026 | 19:55:08,911 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 08.05.2026 | 19:54:47,335 | 2 | 16,054 | |
| 2 | 16,054 | |||
| 2 | 16,054 | |||
| 08.05.2026 | 19:51:11,028 | 7 | 15,968 | |
| 7 | 15,968 | |||
| 7 | 15,968 | |||
| 08.05.2026 | 19:50:05,946 | 1 | 15,97 | |
| 1 | 15,97 | |||
| 1 | 15,97 | |||
| 08.05.2026 | 19:49:31,585 | 2 | 16,058 | |
| 2 | 16,058 | |||
| 2 | 16,058 | |||
| 08.05.2026 | 19:49:00,593 | 1 203 | 16,05 | |
| 1 203 | 16,05 | |||
| 1 203 | 16,05 | |||
| 08.05.2026 | 19:48:56,735 | 400 | 16,07 | |
| 3 | 16,07 | |||
| 397 | 16,07 | |||
| 400 | 16,07 | |||
| 08.05.2026 | 19:48:09,591 | 400 | 16,14 | |
| 400 | 16,14 | |||
| 400 | 16,14 | |||
| 08.05.2026 | 19:48:08,173 | 4 | 16,218 | |
| 4 | 16,218 | |||
| 4 | 16,218 | |||
| 08.05.2026 | 19:47:29,979 | 3 | 16,218 | |
| 3 | 16,218 | |||
| 3 | 16,218 | |||
| 08.05.2026 | 19:47:12,355 | 7 | 16,218 | |
| 7 | 16,218 | |||
| 7 | 16,218 | |||
| 08.05.2026 | 19:46:27,895 | 50 | 16,218 | |
| 50 | 16,218 | |||
| 50 | 16,218 | |||
| 08.05.2026 | 19:45:52,689 | 93 | 16,218 | |
| 93 | 16,218 | |||
| 93 | 16,218 | |||
| 08.05.2026 | 19:45:23,962 | 3 | 16,144 | |
| 3 | 16,144 | |||
| 3 | 16,144 | |||
| 08.05.2026 | 19:45:10,015 | 1 | 16,218 | |
| 1 | 16,218 | |||
| 1 | 16,218 | |||
| 08.05.2026 | 19:41:59,468 | 1 000 | 16,20 | |
| 1 000 | 16,20 | |||
| 1 000 | 16,20 | |||
| 08.05.2026 | 19:39:48,563 | 4 | 16,054 | |
| 4 | 16,054 | |||
| 4 | 16,054 | |||
| 08.05.2026 | 19:37:50,382 | 1 | 16,06 | |
| 1 | 16,06 | |||
| 1 | 16,06 | |||
| 08.05.2026 | 19:35:15,246 | 7 | 16,058 | |
| 7 | 16,058 | |||
| 7 | 16,058 | |||
| 08.05.2026 | 19:33:31,852 | 1 | 16,062 | |
| 1 | 16,062 | |||
| 1 | 16,062 | |||
| 08.05.2026 | 19:33:15,397 | 13 | 16,062 | |
| 13 | 16,062 | |||
| 13 | 16,062 | |||
| 08.05.2026 | 19:27:54,034 | 3 | 15,984 | |
| 3 | 15,984 | |||
| 3 | 15,984 | |||
| 08.05.2026 | 19:27:47,959 | 11 | 16,068 | |
| 11 | 16,068 | |||
| 11 | 16,068 | |||
| 08.05.2026 | 19:21:30,218 | 6 | 16,062 | |
| 6 | 16,062 | |||
| 6 | 16,062 | |||
| 08.05.2026 | 19:19:09,139 | 69 | 16,06 | |
| 69 | 16,06 | |||
| 69 | 16,06 | |||
| 08.05.2026 | 19:17:38,567 | 2 | 16,06 | |
| 2 | 16,06 | |||
| 2 | 16,06 | |||
| 08.05.2026 | 19:15:29,729 | 40 | 16,066 | |
| 40 | 16,066 | |||
| 40 | 16,066 | |||
| 08.05.2026 | 19:14:18,488 | 1 | 15,978 | |
| 1 | 15,978 | |||
| 1 | 15,978 | |||
| 08.05.2026 | 19:11:22,328 | 7 | 16,046 | |
| 7 | 16,046 | |||
| 7 | 16,046 | |||
| 08.05.2026 | 19:09:32,258 | 1 | 16,038 | |
| 1 | 16,038 | |||
| 1 | 16,038 | |||
| 08.05.2026 | 19:05:23,978 | 3 | 15,954 | |
| 3 | 15,954 | |||
| 3 | 15,954 | |||
| 08.05.2026 | 19:05:18,118 | 4 | 16,036 | |
| 4 | 16,036 | |||
| 4 | 16,036 | |||
| 08.05.2026 | 19:04:56,549 | 19 | 16,036 | |
| 19 | 16,036 | |||
| 19 | 16,036 | |||
| 08.05.2026 | 18:56:11,013 | 100 | 16,028 | |
| 100 | 16,028 | |||
| 100 | 16,028 | |||
| 08.05.2026 | 18:55:30,795 | 2 | 16,03 | |
| 2 | 16,03 | |||
| 2 | 16,03 | |||
| 08.05.2026 | 18:54:09,144 | 2 | 16,036 | |
| 2 | 16,036 | |||
| 2 | 16,036 | |||
| 08.05.2026 | 18:52:14,852 | 10 | 16,032 | |
| 10 | 16,032 | |||
| 10 | 16,032 | |||
| 08.05.2026 | 18:51:27,104 | 5 | 16,032 | |
| 5 | 16,032 | |||
| 5 | 16,032 | |||
| 08.05.2026 | 18:49:23,978 | 55 | 15,954 | |
| 55 | 15,954 | |||
| 55 | 15,954 | |||
| 08.05.2026 | 18:49:09,867 | 3 794 | 16,038 | |
| 3 794 | 16,038 | |||
| 3 794 | 16,038 | |||
| 08.05.2026 | 18:46:17,040 | 13 | 15,812 | |
| 13 | 15,812 | |||
| 13 | 15,812 | |||
| 08.05.2026 | 18:39:57,551 | 1 | 15,82 | |
| 1 | 15,82 | |||
| 1 | 15,82 | |||
| 08.05.2026 | 18:38:19,970 | 1 | 15,818 | |
| 1 | 15,818 | |||
| 1 | 15,818 | |||
| 08.05.2026 | 18:37:20,846 | 95 | 15,818 | |
| 95 | 15,818 | |||
| 95 | 15,818 | |||
| 08.05.2026 | 18:36:54,049 | 3 | 15,734 | |
| 3 | 15,734 | |||
| 3 | 15,734 | |||
| 08.05.2026 | 18:36:26,752 | 2 | 15,812 | |
| 2 | 15,812 | |||
| 2 | 15,812 | |||
| 08.05.2026 | 18:35:36,275 | 7 | 15,81 | |
| 7 | 15,81 | |||
| 7 | 15,81 | |||
| 08.05.2026 | 18:35:09,667 | 16 | 15,812 | |
| 16 | 15,812 | |||
| 16 | 15,812 | |||
| 08.05.2026 | 18:33:22,643 | 10 | 15,81 | |
| 10 | 15,81 | |||
| 10 | 15,81 | |||
| 08.05.2026 | 18:30:23,424 | 7 | 15,818 | |
| 7 | 15,818 | |||
| 7 | 15,818 | |||
| 08.05.2026 | 18:30:20,646 | 7 | 15,818 | |
| 7 | 15,818 | |||
| 7 | 15,818 | |||
| 08.05.2026 | 18:29:42,437 | 7 | 15,818 | |
| 7 | 15,818 | |||
| 7 | 15,818 | |||
| 08.05.2026 | 18:24:11,467 | 100 | 15,812 | |
| 100 | 15,812 | |||
| 100 | 15,812 | |||
| 08.05.2026 | 18:23:48,810 | 1 | 15,73 | |
| 1 | 15,73 | |||
| 1 | 15,73 | |||
| 08.05.2026 | 18:23:24,057 | 3 | 15,724 | |
| 3 | 15,724 | |||
| 3 | 15,724 | |||
| 08.05.2026 | 18:23:07,277 | 10 | 15,81 | |
| 10 | 15,81 | |||
| 10 | 15,81 | |||
| 08.05.2026 | 18:20:59,270 | 32 | 15,812 | |
| 32 | 15,812 | |||
| 32 | 15,812 | |||
| 08.05.2026 | 18:16:42,266 | 15 | 15,81 | |
| 15 | 15,81 | |||
| 15 | 15,81 | |||
| 08.05.2026 | 18:14:39,819 | 13 | 15,82 | |
| 13 | 15,82 | |||
| 13 | 15,82 | |||
| 08.05.2026 | 18:14:09,523 | 10 | 15,818 | |
| 10 | 15,818 | |||
| 10 | 15,818 | |||
| 08.05.2026 | 18:12:10,247 | 185 | 15,818 | |
| 185 | 15,818 | |||
| 185 | 15,818 | |||
| 08.05.2026 | 18:11:17,880 | 194 | 15,736 | |
| 194 | 15,736 | |||
| 194 | 15,736 | |||
| 08.05.2026 | 18:11:16,046 | 405 | 15,736 | |
| 400 | 15,736 | |||
| 5 | 15,736 | |||
| 405 | 15,736 | |||
| 08.05.2026 | 18:11:03,959 | 401 | 15,776 | |
| 401 | 15,776 | |||
| 400 | 15,776 | |||
| 1 | 15,776 | |||
| 08.05.2026 | 18:10:21,521 | 22 | 15,86 | |
| 22 | 15,86 | |||
| 22 | 15,86 | |||
| 08.05.2026 | 18:09:23,641 | 15 | 15,858 | |
| 15 | 15,858 | |||
| 15 | 15,858 | |||
| 08.05.2026 | 18:08:16,703 | 1 | 15,864 | |
| 1 | 15,864 | |||
| 1 | 15,864 | |||
| 08.05.2026 | 18:02:52,330 | 2 | 15,86 | |
| 2 | 15,86 | |||
| 2 | 15,86 | |||
| 08.05.2026 | 18:02:46,825 | 26 | 15,858 | |
| 26 | 15,858 | |||
| 26 | 15,858 | |||
| 08.05.2026 | 18:00:25,485 | 16 | 15,86 | |
| 16 | 15,86 | |||
| 16 | 15,86 | |||
| 08.05.2026 | 17:57:40,350 | 7 | 15,852 | |
| 7 | 15,852 | |||
| 7 | 15,852 | |||
| 08.05.2026 | 17:57:24,159 | 3 | 15,77 | |
| 3 | 15,77 | |||
| 2 | 15,77 | |||
| 1 | 15,77 | |||
| 08.05.2026 | 17:56:55,835 | 7 | 15,852 | |
| 7 | 15,852 | |||
| 7 | 15,852 | |||
| 08.05.2026 | 17:55:48,861 | 1 | 15,846 | |
| 1 | 15,846 | |||
| 1 | 15,846 | |||
| 08.05.2026 | 17:55:23,695 | 200 | 15,802 | |
| 200 | 15,802 | |||
| 200 | 15,802 | |||
| 08.05.2026 | 17:55:10,173 | 7 | 15,89 | |
| 7 | 15,89 | |||
| 7 | 15,89 | |||
| 08.05.2026 | 17:54:08,322 | 1 | 15,89 | |
| 1 | 15,89 | |||
| 1 | 15,89 | |||
| 08.05.2026 | 17:53:44,426 | 3 | 15,808 | |
| 3 | 15,808 | |||
| 3 | 15,808 | |||
| 08.05.2026 | 17:51:45,269 | 1 | 15,882 | |
| 1 | 15,882 | |||
| 1 | 15,882 | |||
| 08.05.2026 | 17:50:59,492 | 10 | 15,80 | |
| 10 | 15,80 | |||
| 10 | 15,80 | |||
| 08.05.2026 | 17:49:15,643 | 136 | 15,802 | |
| 136 | 15,802 | |||
| 136 | 15,802 | |||
| 08.05.2026 | 17:49:10,744 | 7 | 15,886 | |
| 7 | 15,886 | |||
| 7 | 15,886 | |||
| 08.05.2026 | 17:45:59,686 | 14 | 15,794 | |
| 14 | 15,794 | |||
| 14 | 15,794 | |||
| 08.05.2026 | 17:44:59,211 | 200 | 15,868 | |
| 200 | 15,868 | |||
| 200 | 15,868 | |||
| 08.05.2026 | 17:44:36,820 | 2 | 15,874 | |
| 2 | 15,874 | |||
| 2 | 15,874 | |||
| 08.05.2026 | 17:44:26,883 | 1 | 15,874 | |
| 1 | 15,874 | |||
| 1 | 15,874 | |||
| 08.05.2026 | 17:40:41,377 | 320 | 15,83 | |
| 320 | 15,83 | |||
| 320 | 15,83 | |||
| 08.05.2026 | 17:39:02,937 | 400 | 15,798 | |
| 400 | 15,798 | |||
| 373 | 15,798 | |||
| 25 | 15,798 | |||
| 2 | 15,798 | |||
| 08.05.2026 | 17:38:05,773 | 7 | 15,876 | |
| 7 | 15,876 | |||
| 7 | 15,876 | |||
| 08.05.2026 | 17:37:42,091 | 706 | 15,90 | |
| 20 | 15,90 | |||
| 400 | 15,90 | |||
| 306 | 15,90 | |||
| 686 | 15,90 | |||
| 08.05.2026 | 17:37:24,011 | 400 | 15,902 | |
| 400 | 15,902 | |||
| 400 | 15,902 | |||
| 08.05.2026 | 17:36:02,881 | 407 | 15,79 | |
| 314 | 15,79 | |||
| 80 | 15,79 | |||
| 400 | 15,79 | |||
| 6 | 15,79 | |||
| 1 | 15,79 | |||
| 13 | 15,79 | |||
| 08.05.2026 | 17:29:39,844 | 32 | 15,974 | |
| 32 | 15,974 | |||
| 32 | 15,974 | |||
| 08.05.2026 | 17:19:24,318 | 2 | 16,016 | |
| 2 | 16,016 | |||
| 2 | 16,016 | |||
| 08.05.2026 | 17:16:24,966 | 6 | 15,962 | |
| 6 | 15,962 | |||
| 6 | 15,962 | |||
| 08.05.2026 | 17:15:28,640 | 20 | 15,946 | |
| 20 | 15,946 | |||
| 20 | 15,946 | |||
| 08.05.2026 | 17:14:56,953 | 32 | 15,934 | |
| 32 | 15,934 | |||
| 32 | 15,934 | |||
| 08.05.2026 | 17:13:54,183 | 3 | 15,908 | |
| 3 | 15,908 | |||
| 3 | 15,908 | |||
| 08.05.2026 | 17:13:49,900 | 13 | 15,942 | |
| 13 | 15,942 | |||
| 13 | 15,942 | |||
| 08.05.2026 | 17:13:25,278 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 08.05.2026 | 17:10:46,491 | 70 | 15,94 | |
| 70 | 15,94 | |||
| 70 | 15,94 | |||
| 08.05.2026 | 17:06:19,675 | 4 | 15,904 | |
| 4 | 15,904 | |||
| 4 | 15,904 | |||
| 08.05.2026 | 17:05:26,866 | 22 | 15,906 | |
| 22 | 15,906 | |||
| 22 | 15,906 | |||
| 08.05.2026 | 17:04:51,815 | 11 | 15,91 | |
| 11 | 15,91 | |||
| 11 | 15,91 | |||
| 08.05.2026 | 17:04:36,926 | 200 | 15,91 | |
| 200 | 15,91 | |||
| 200 | 15,91 | |||
| 08.05.2026 | 17:04:36,672 | 400 | 15,91 | |
| 400 | 15,91 | |||
| 400 | 15,91 | |||
| 08.05.2026 | 17:04:25,699 | 400 | 15,91 | |
| 400 | 15,91 | |||
| 400 | 15,91 | |||
| 08.05.2026 | 17:02:53,096 | 2 | 15,918 | |
| 2 | 15,918 | |||
| 2 | 15,918 | |||
| 08.05.2026 | 16:58:47,074 | 15 | 15,956 | |
| 15 | 15,956 | |||
| 15 | 15,956 | |||
| 08.05.2026 | 16:52:32,410 | 4 | 15,958 | |
| 4 | 15,958 | |||
| 4 | 15,958 | |||
| 08.05.2026 | 16:52:30,495 | 2 | 15,922 | |
| 2 | 15,922 | |||
| 2 | 15,922 | |||
| 08.05.2026 | 16:51:03,531 | 63 | 15,894 | |
| 63 | 15,894 | |||
| 63 | 15,894 | |||
| 08.05.2026 | 16:45:46,189 | 5 | 15,926 | |
| 5 | 15,926 | |||
| 5 | 15,926 | |||
| 08.05.2026 | 16:41:26,960 | 100 | 15,946 | |
| 100 | 15,946 | |||
| 100 | 15,946 | |||
| 08.05.2026 | 16:40:38,440 | 72 | 15,954 | |
| 72 | 15,954 | |||
| 72 | 15,954 | |||
| 08.05.2026 | 16:40:16,577 | 190 | 15,954 | |
| 190 | 15,954 | |||
| 190 | 15,954 | |||
| 08.05.2026 | 16:39:31,465 | 143 | 15,926 | |
| 143 | 15,926 | |||
| 143 | 15,926 | |||
| 08.05.2026 | 16:38:41,033 | 100 | 15,926 | |
| 100 | 15,926 | |||
| 100 | 15,926 | |||
| 08.05.2026 | 16:38:24,039 | 3 | 15,926 | |
| 3 | 15,926 | |||
| 3 | 15,926 | |||
| 08.05.2026 | 16:38:06,569 | 7 | 15,954 | |
| 7 | 15,954 | |||
| 7 | 15,954 | |||
| 08.05.2026 | 16:37:26,858 | 13 | 15,952 | |
| 13 | 15,952 | |||
| 13 | 15,952 | |||
| 08.05.2026 | 16:36:44,258 | 10 | 15,948 | |
| 10 | 15,948 | |||
| 10 | 15,948 | |||
| 08.05.2026 | 16:31:22,693 | 123 | 15,86 | |
| 123 | 15,86 | |||
| 123 | 15,86 | |||
| 08.05.2026 | 16:31:22,242 | 9 | 15,86 | |
| 9 | 15,86 | |||
| 9 | 15,86 | |||
| 08.05.2026 | 16:30:50,688 | 46 | 15,904 | |
| 46 | 15,904 | |||
| 46 | 15,904 | |||
| 08.05.2026 | 16:30:26,114 | 18 | 15,912 | |
| 18 | 15,912 | |||
| 18 | 15,912 | |||
| 08.05.2026 | 16:29:55,848 | 200 | 16,00 | |
| 200 | 16,00 | |||
| 200 | 16,00 | |||
| 08.05.2026 | 16:25:08,423 | 5 | 16,048 | |
| 5 | 16,048 | |||
| 5 | 16,048 | |||
| 08.05.2026 | 16:24:05,953 | 10 | 16,01 | |
| 10 | 16,01 | |||
| 10 | 16,01 | |||
| 08.05.2026 | 16:23:45,381 | 2 | 16,01 | |
| 2 | 16,01 | |||
| 2 | 16,01 | |||
| 08.05.2026 | 16:23:19,220 | 2 | 16,012 | |
| 2 | 16,012 | |||
| 2 | 16,012 | |||
| 08.05.2026 | 16:23:02,890 | 1 | 16,012 | |
| 1 | 16,012 | |||
| 1 | 16,012 | |||
| 08.05.2026 | 16:22:38,972 | 2 | 15,982 | |
| 2 | 15,982 | |||
| 2 | 15,982 | |||
| 08.05.2026 | 16:22:25,021 | 9 | 16,014 | |
| 9 | 16,014 | |||
| 9 | 16,014 | |||
| 08.05.2026 | 16:22:24,027 | 3 | 15,98 | |
| 3 | 15,98 | |||
| 3 | 15,98 | |||
| 08.05.2026 | 16:21:59,000 | 7 | 16,006 | |
| 7 | 16,006 | |||
| 7 | 16,006 | |||
| 08.05.2026 | 16:21:39,176 | 30 | 15,978 | |
| 30 | 15,978 | |||
| 30 | 15,978 | |||
| 08.05.2026 | 16:16:35,333 | 10 | 16,012 | |
| 10 | 16,012 | |||
| 10 | 16,012 | |||
| 08.05.2026 | 16:16:25,883 | 10 | 16,016 | |
| 10 | 16,016 | |||
| 10 | 16,016 | |||
| 08.05.2026 | 16:15:22,033 | 3 | 16,028 | |
| 3 | 16,028 | |||
| 3 | 16,028 | |||
| 08.05.2026 | 16:13:55,498 | 4 | 16,02 | |
| 4 | 16,02 | |||
| 4 | 16,02 | |||
| 08.05.2026 | 16:11:08,761 | 32 | 16,018 | |
| 32 | 16,018 | |||
| 32 | 16,018 | |||
| 08.05.2026 | 16:10:54,034 | 3 | 15,99 | |
| 3 | 15,99 | |||
| 3 | 15,99 | |||
| 08.05.2026 | 16:10:35,561 | 2 | 16,022 | |
| 2 | 16,022 | |||
| 2 | 16,022 | |||
| 08.05.2026 | 16:07:17,155 | 100 | 16,014 | |
| 100 | 16,014 | |||
| 100 | 16,014 | |||
| 08.05.2026 | 16:07:02,106 | 400 | 16,014 | |
| 400 | 16,014 | |||
| 400 | 16,014 | |||
| 08.05.2026 | 16:04:06,942 | 60 | 15,958 | |
| 60 | 15,958 | |||
| 60 | 15,958 | |||
| 08.05.2026 | 15:59:51,054 | 3 | 15,906 | |
| 3 | 15,906 | |||
| 3 | 15,906 | |||
| 08.05.2026 | 15:59:46,512 | 400 | 15,906 | |
| 400 | 15,906 | |||
| 400 | 15,906 | |||
| 08.05.2026 | 15:57:56,668 | 18 | 15,894 | |
| 18 | 15,894 | |||
| 18 | 15,894 | |||
| 08.05.2026 | 15:56:16,324 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 08.05.2026 | 15:56:02,026 | 1 | 16,01 | |
| 1 | 16,01 | |||
| 1 | 16,01 | |||
| 08.05.2026 | 15:55:36,216 | 3 | 15,968 | |
| 3 | 15,968 | |||
| 3 | 15,968 | |||
| 08.05.2026 | 15:55:31,005 | 25 | 15,968 | |
| 25 | 15,968 | |||
| 25 | 15,968 | |||
| 08.05.2026 | 15:54:21,216 | 1 | 15,934 | |
| 1 | 15,934 | |||
| 1 | 15,934 | |||
| 08.05.2026 | 15:53:45,950 | 20 | 16,006 | |
| 20 | 16,006 | |||
| 20 | 16,006 | |||
| 08.05.2026 | 15:53:05,227 | 4 | 16,018 | |
| 4 | 16,018 | |||
| 4 | 16,018 | |||
| 08.05.2026 | 15:52:19,273 | 32 | 16,052 | |
| 32 | 16,052 | |||
| 32 | 16,052 | |||
| 08.05.2026 | 15:51:53,538 | 3 | 16,078 | |
| 3 | 16,078 | |||
| 3 | 16,078 | |||
| 08.05.2026 | 15:49:56,735 | 2 | 16,08 | |
| 2 | 16,08 | |||
| 2 | 16,08 | |||
| 08.05.2026 | 15:49:32,421 | 1 | 16,102 | |
| 1 | 16,102 | |||
| 1 | 16,102 | |||
| 08.05.2026 | 15:48:53,284 | 8 | 16,024 | |
| 8 | 16,024 | |||
| 8 | 16,024 | |||
| 08.05.2026 | 15:45:54,077 | 3 | 16,006 | |
| 3 | 16,006 | |||
| 3 | 16,006 | |||
| 08.05.2026 | 15:45:48,643 | 3 | 16,064 | |
| 3 | 16,064 | |||
| 3 | 16,064 | |||
| 08.05.2026 | 15:44:26,033 | 300 | 16,066 | |
| 300 | 16,066 | |||
| 300 | 16,066 | |||
| 08.05.2026 | 15:44:04,627 | 10 | 16,07 | |
| 10 | 16,07 | |||
| 10 | 16,07 | |||
| 08.05.2026 | 15:43:36,111 | 5 | 16,08 | |
| 5 | 16,08 | |||
| 5 | 16,08 | |||
| 08.05.2026 | 15:42:39,946 | 32 | 16,092 | |
| 32 | 16,092 | |||
| 32 | 16,092 | |||
| 08.05.2026 | 15:42:02,177 | 1 | 16,092 | |
| 1 | 16,092 | |||
| 1 | 16,092 | |||
| 08.05.2026 | 15:41:58,574 | 36 | 16,092 | |
| 36 | 16,092 | |||
| 36 | 16,092 | |||
| 08.05.2026 | 15:41:31,635 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 08.05.2026 | 15:39:54,392 | 3 | 16,04 | |
| 3 | 16,04 | |||
| 3 | 16,04 | |||
| 08.05.2026 | 15:39:26,515 | 38 | 16,106 | |
| 38 | 16,106 | |||
| 38 | 16,106 | |||
| 08.05.2026 | 15:37:11,070 | 13 | 16,078 | |
| 13 | 16,078 | |||
| 13 | 16,078 | |||
| 08.05.2026 | 15:35:26,177 | 62 | 16,052 | |
| 62 | 16,052 | |||
| 62 | 16,052 | |||
| 08.05.2026 | 15:33:41,279 | 7 | 16,056 | |
| 7 | 16,056 | |||
| 7 | 16,056 | |||
| 08.05.2026 | 15:32:11,065 | 70 | 16,032 | |
| 70 | 16,032 | |||
| 70 | 16,032 | |||
| 08.05.2026 | 15:31:07,955 | 63 | 16,038 | |
| 63 | 16,038 | |||
| 63 | 16,038 | |||
| 08.05.2026 | 15:27:41,088 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 08.05.2026 | 15:22:10,413 | 400 | 16,116 | |
| 400 | 16,116 | |||
| 300 | 16,116 | |||
| 100 | 16,116 | |||
| 08.05.2026 | 15:18:06,732 | 10 | 16,044 | |
| 10 | 16,044 | |||
| 10 | 16,044 | |||
| 08.05.2026 | 15:13:27,143 | 300 | 15,864 | |
| 300 | 15,864 | |||
| 300 | 15,864 | |||
| 08.05.2026 | 15:13:00,146 | 2 | 15,908 | |
| 2 | 15,908 | |||
| 2 | 15,908 | |||
| 08.05.2026 | 15:11:46,606 | 200 | 15,912 | |
| 200 | 15,912 | |||
| 200 | 15,912 | |||
| 08.05.2026 | 15:11:04,298 | 90 | 15,864 | |
| 90 | 15,864 | |||
| 90 | 15,864 | |||
| 08.05.2026 | 15:10:43,887 | 125 | 15,864 | |
| 125 | 15,864 | |||
| 125 | 15,864 | |||
| 08.05.2026 | 15:09:59,294 | 10 | 15,88 | |
| 10 | 15,88 | |||
| 10 | 15,88 | |||
| 08.05.2026 | 15:06:44,976 | 1 | 15,842 | |
| 1 | 15,842 | |||
| 1 | 15,842 | |||
| 08.05.2026 | 15:05:24,556 | 10 | 16,028 | |
| 10 | 16,028 | |||
| 10 | 16,028 | |||
| 08.05.2026 | 15:02:24,005 | 3 | 15,942 | |
| 3 | 15,942 | |||
| 3 | 15,942 | |||
| 08.05.2026 | 15:02:11,484 | 13 | 15,99 | |
| 13 | 15,99 | |||
| 13 | 15,99 | |||
| 08.05.2026 | 15:01:46,465 | 25 | 15,982 | |
| 25 | 15,982 | |||
| 25 | 15,982 | |||
| 08.05.2026 | 14:58:21,952 | 160 | 15,932 | |
| 160 | 15,932 | |||
| 160 | 15,932 | |||
| 08.05.2026 | 14:58:17,587 | 4 | 15,932 | |
| 4 | 15,932 | |||
| 4 | 15,932 | |||
| 08.05.2026 | 14:57:54,695 | 3 | 16,03 | |
| 3 | 16,03 | |||
| 3 | 16,03 | |||
| 08.05.2026 | 14:55:34,442 | 20 | 16,05 | |
| 20 | 16,05 | |||
| 20 | 16,05 | |||
| 08.05.2026 | 14:51:49,824 | 2 | 15,95 | |
| 2 | 15,95 | |||
| 2 | 15,95 | |||
| 08.05.2026 | 14:47:42,900 | 314 | 15,922 | |
| 314 | 15,922 | |||
| 314 | 15,922 | |||
| 08.05.2026 | 14:46:53,204 | 250 | 15,894 | |
| 250 | 15,894 | |||
| 250 | 15,894 | |||
| 08.05.2026 | 14:45:32,055 | 129 | 15,93 | |
| 100 | 15,93 | |||
| 129 | 15,93 | |||
| 29 | 15,93 | |||
| 08.05.2026 | 14:43:58,429 | 54 | 15,932 | |
| 54 | 15,932 | |||
| 54 | 15,932 | |||
| 08.05.2026 | 14:37:50,364 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 08.05.2026 | 14:36:14,906 | 3 | 16,002 | |
| 3 | 16,002 | |||
| 3 | 16,002 | |||
| 08.05.2026 | 14:36:05,322 | 50 | 16,038 | |
| 50 | 16,038 | |||
| 50 | 16,038 | |||
| 08.05.2026 | 14:35:27,813 | 30 | 15,974 | |
| 30 | 15,974 | |||
| 30 | 15,974 | |||
| 08.05.2026 | 14:34:54,125 | 3 | 15,922 | |
| 3 | 15,922 | |||
| 3 | 15,922 | |||
| 08.05.2026 | 14:34:42,917 | 2 | 15,974 | |
| 2 | 15,974 | |||
| 2 | 15,974 | |||
| 08.05.2026 | 14:33:30,152 | 5 | 16,098 | |
| 5 | 16,098 | |||
| 5 | 16,098 | |||
| 08.05.2026 | 14:31:00,548 | 400 | 16,05 | |
| 400 | 16,05 | |||
| 400 | 16,05 | |||
| 08.05.2026 | 14:30:23,053 | 92 | 16,00 | |
| 92 | 16,00 | |||
| 92 | 16,00 | |||
| 08.05.2026 | 14:28:44,667 | 100 | 15,942 | |
| 100 | 15,942 | |||
| 100 | 15,942 | |||
| 08.05.2026 | 14:25:49,754 | 90 | 15,992 | |
| 90 | 15,992 | |||
| 90 | 15,992 | |||
| 08.05.2026 | 14:24:04,481 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 08.05.2026 | 14:18:57,685 | 1 | 16,026 | |
| 1 | 16,026 | |||
| 1 | 16,026 | |||
| 08.05.2026 | 14:14:58,818 | 7 | 15,90 | |
| 7 | 15,90 | |||
| 7 | 15,90 | |||
| 08.05.2026 | 14:14:45,468 | 30 | 15,90 | |
| 30 | 15,90 | |||
| 30 | 15,90 | |||
| 08.05.2026 | 14:13:11,104 | 63 | 15,912 | |
| 63 | 15,912 | |||
| 63 | 15,912 | |||
| 08.05.2026 | 14:12:54,563 | 70 | 15,912 | |
| 70 | 15,912 | |||
| 70 | 15,912 | |||
| 08.05.2026 | 14:09:53,509 | 60 | 15,90 | |
| 60 | 15,90 | |||
| 60 | 15,90 | |||
| 08.05.2026 | 14:09:24,131 | 3 | 15,894 | |
| 3 | 15,894 | |||
| 3 | 15,894 | |||
| 08.05.2026 | 14:09:11,729 | 6 | 15,94 | |
| 6 | 15,94 | |||
| 6 | 15,94 | |||
| 08.05.2026 | 14:04:18,893 | 2 | 15,956 | |
| 2 | 15,956 | |||
| 2 | 15,956 | |||
| 08.05.2026 | 14:04:14,252 | 70 | 15,956 | |
| 70 | 15,956 | |||
| 70 | 15,956 | |||
| 08.05.2026 | 14:03:39,258 | 100 | 15,984 | |
| 100 | 15,984 | |||
| 100 | 15,984 | |||
| 08.05.2026 | 14:03:39,081 | 400 | 15,984 | |
| 400 | 15,984 | |||
| 400 | 15,984 | |||
| 08.05.2026 | 14:03:37,964 | 70 | 15,944 | |
| 70 | 15,944 | |||
| 70 | 15,944 | |||
| 08.05.2026 | 13:58:33,464 | 10 | 15,94 | |
| 10 | 15,94 | |||
| 10 | 15,94 | |||
| 08.05.2026 | 13:53:58,184 | 4 | 15,978 | |
| 4 | 15,978 | |||
| 4 | 15,978 | |||
| 08.05.2026 | 13:47:45,852 | 1 | 15,954 | |
| 1 | 15,954 | |||
| 1 | 15,954 | |||
| 08.05.2026 | 13:44:50,663 | 5 | 15,962 | |
| 5 | 15,962 | |||
| 5 | 15,962 | |||
| 08.05.2026 | 13:42:02,622 | 1 | 15,978 | |
| 1 | 15,978 | |||
| 1 | 15,978 | |||
| 08.05.2026 | 13:41:43,231 | 1 | 15,956 | |
| 1 | 15,956 | |||
| 1 | 15,956 | |||
| 08.05.2026 | 13:40:53,985 | 3 | 15,956 | |
| 3 | 15,956 | |||
| 3 | 15,956 | |||
| 08.05.2026 | 13:40:42,268 | 2 | 15,978 | |
| 2 | 15,978 | |||
| 2 | 15,978 | |||
| 08.05.2026 | 13:38:56,425 | 4 | 15,984 | |
| 4 | 15,984 | |||
| 4 | 15,984 | |||
| 08.05.2026 | 13:32:06,739 | 107 | 15,98 | |
| 107 | 15,98 | |||
| 107 | 15,98 | |||
| 08.05.2026 | 13:27:27,604 | 4 | 15,996 | |
| 4 | 15,996 | |||
| 4 | 15,996 | |||
| 08.05.2026 | 13:26:40,585 | 5 | 15,98 | |
| 5 | 15,98 | |||
| 5 | 15,98 | |||
| 08.05.2026 | 13:23:56,020 | 7 | 16,018 | |
| 7 | 16,018 | |||
| 7 | 16,018 | |||
| 08.05.2026 | 13:23:24,073 | 3 | 15,964 | |
| 3 | 15,964 | |||
| 3 | 15,964 | |||
| 08.05.2026 | 13:23:15,208 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 08.05.2026 | 13:21:08,268 | 100 | 15,964 | |
| 100 | 15,964 | |||
| 100 | 15,964 | |||
| 08.05.2026 | 13:20:35,299 | 5 | 16,00 | |
| 5 | 16,00 | |||
| 5 | 16,00 | |||
| 08.05.2026 | 13:18:33,134 | 28 | 15,962 | |
| 28 | 15,962 | |||
| 28 | 15,962 | |||
| 08.05.2026 | 13:17:26,901 | 20 | 16,008 | |
| 20 | 16,008 | |||
| 20 | 16,008 | |||
| 08.05.2026 | 13:15:00,773 | 26 | 15,974 | |
| 26 | 15,974 | |||
| 26 | 15,974 | |||
| 08.05.2026 | 13:13:12,468 | 1 | 15,966 | |
| 1 | 15,966 | |||
| 1 | 15,966 | |||
| 08.05.2026 | 13:07:20,333 | 1 | 16,036 | |
| 1 | 16,036 | |||
| 1 | 16,036 | |||
| 08.05.2026 | 13:06:52,301 | 2 | 16,036 | |
| 2 | 16,036 | |||
| 2 | 16,036 | |||
| 08.05.2026 | 13:03:37,630 | 3 | 16,056 | |
| 3 | 16,056 | |||
| 3 | 16,056 | |||
| 08.05.2026 | 13:03:33,248 | 7 | 16,086 | |
| 7 | 16,086 | |||
| 7 | 16,086 | |||
| 08.05.2026 | 13:03:16,746 | 50 | 16,086 | |
| 50 | 16,086 | |||
| 50 | 16,086 | |||
| 08.05.2026 | 13:01:35,444 | 4 | 16,092 | |
| 4 | 16,092 | |||
| 4 | 16,092 | |||
| 08.05.2026 | 13:00:59,916 | 40 | 16,062 | |
| 40 | 16,062 | |||
| 40 | 16,062 | |||
| 08.05.2026 | 12:59:49,786 | 19 | 16,048 | |
| 19 | 16,048 | |||
| 19 | 16,048 | |||
| 08.05.2026 | 12:59:16,717 | 186 | 16,048 | |
| 186 | 16,048 | |||
| 186 | 16,048 | |||
| 08.05.2026 | 12:59:12,663 | 50 | 16,024 | |
| 50 | 16,024 | |||
| 50 | 16,024 | |||
| 08.05.2026 | 12:57:07,021 | 1 | 16,042 | |
| 1 | 16,042 | |||
| 1 | 16,042 | |||
| 08.05.2026 | 12:57:05,572 | 30 | 16,042 | |
| 30 | 16,042 | |||
| 30 | 16,042 | |||
| 08.05.2026 | 12:52:41,904 | 13 | 16,004 | |
| 13 | 16,004 | |||
| 13 | 16,004 | |||
| 08.05.2026 | 12:49:53,862 | 250 | 16,004 | |
| 250 | 16,004 | |||
| 250 | 16,004 | |||
| 08.05.2026 | 12:47:03,796 | 3 | 16,004 | |
| 3 | 16,004 | |||
| 3 | 16,004 | |||
| 08.05.2026 | 12:43:09,699 | 1 | 16,004 | |
| 1 | 16,004 | |||
| 1 | 16,004 | |||
| 08.05.2026 | 12:40:37,636 | 3 | 15,954 | |
| 3 | 15,954 | |||
| 3 | 15,954 | |||
| 08.05.2026 | 12:40:29,121 | 1 | 15,984 | |
| 1 | 15,984 | |||
| 1 | 15,984 | |||
| 08.05.2026 | 12:39:53,729 | 713 | 15,94 | |
| 713 | 15,94 | |||
| 713 | 15,94 | |||
| 08.05.2026 | 12:38:59,476 | 7 | 15,984 | |
| 7 | 15,984 | |||
| 7 | 15,984 | |||
| 08.05.2026 | 12:37:53,471 | 10 | 15,984 | |
| 10 | 15,984 | |||
| 10 | 15,984 | |||
| 08.05.2026 | 12:37:13,754 | 4 | 15,984 | |
| 4 | 15,984 | |||
| 4 | 15,984 | |||
| 08.05.2026 | 12:37:08,405 | 300 | 15,984 | |
| 300 | 15,984 | |||
| 300 | 15,984 | |||
| 08.05.2026 | 12:35:42,163 | 55 | 15,978 | |
| 55 | 15,978 | |||
| 55 | 15,978 | |||
| 08.05.2026 | 12:33:37,746 | 3 | 15,90 | |
| 3 | 15,90 | |||
| 3 | 15,90 | |||
| 08.05.2026 | 12:33:34,328 | 7 | 15,946 | |
| 7 | 15,946 | |||
| 7 | 15,946 | |||
| 08.05.2026 | 12:31:59,105 | 9 | 15,932 | |
| 9 | 15,932 | |||
| 9 | 15,932 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 207,20
Ask: 1 210,00
Umsatz: 205 305 TEUR -
Micron Technology Inc.
Bid: 633,50 / Ask: 633,70
Umsatz: 58 420 TEUR -
Allianz SE
Bid: 369,30 / Ask: 370,70
Umsatz: 50 561 TEUR -
Nvidia Corp.
Bid: 182,46 / Ask: 182,60
Umsatz: 44 939 TEUR -
Tesla Inc.
Bid: 363,55 / Ask: 363,95
Umsatz: 31 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2026 @ 22:00:00
Letzte Aktualisierung:
08.05.2026 @ 22:00:00