CSG N.V.

326

299

13,35

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.11.2026 21:59:36,635 200   13,35
      200 13,35
      200 13,35
05.11.2026 21:48:49,257 49   13,302
      49 13,302
      49 13,302
05.11.2026 21:46:09,598 400   13,336
      400 13,336
      400 13,336
05.11.2026 21:37:03,805 400   13,308
      400 13,308
      400 13,308
05.11.2026 21:36:08,651 400   13,286
      400 13,286
      400 13,286
05.11.2026 21:35:32,697 400   13,29
      400 13,29
      400 13,29
05.11.2026 21:33:58,524 40   13,302
      40 13,302
      40 13,302
05.11.2026 21:29:36,231 90   13,25
      90 13,25
      90 13,25
05.11.2026 21:29:36,124 318   13,25
      308 13,25
      318 13,25
      10 13,25
05.11.2026 21:27:49,255 154   13,30
      154 13,30
      154 13,30
05.11.2026 21:27:24,310 38   13,30
      38 13,30
      38 13,30
05.11.2026 21:25:03,382 100   13,30
      100 13,30
      100 13,30
05.11.2026 21:24:38,352 400   13,332
      400 13,332
      400 13,332
05.11.2026 21:24:28,330 80   13,332
      80 13,332
      80 13,332
05.11.2026 21:24:14,274 200   13,31
      200 13,31
      200 13,31
05.11.2026 21:24:11,475 400   13,29
      400 13,29
      400 13,29
05.11.2026 21:24:08,841 1 432   13,252
      170 13,252
      1 262 13,252
      1 432 13,252
05.11.2026 21:24:04,235 438   13,28
      400 13,28
      8 13,28
      438 13,28
      30 13,28
05.11.2026 21:23:26,426 400   13,332
      400 13,332
      400 13,332
05.11.2026 21:22:58,083 60   13,34
      60 13,34
      60 13,34
05.11.2026 21:18:29,414 400   13,356
      400 13,356
      400 13,356
05.11.2026 21:18:29,360 100   13,356
      100 13,356
      100 13,356
05.11.2026 21:15:06,118 400   13,366
      400 13,366
      400 13,366
05.11.2026 21:08:41,222 435   13,40
      300 13,40
      35 13,40
      435 13,40
      100 13,40
05.11.2026 21:08:38,040 400   13,402
      400 13,402
      400 13,402
05.11.2026 21:08:20,020 400   13,402
      400 13,402
      400 13,402
05.11.2026 20:58:53,198 2   13,448
      2 13,448
      2 13,448
05.11.2026 20:53:34,883 1   13,448
      1 13,448
      1 13,448
05.11.2026 20:51:02,687 4   13,448
      4 13,448
      4 13,448
05.11.2026 20:50:35,811 40   13,412
      40 13,412
      40 13,412
05.11.2026 20:50:19,436 100   13,448
      100 13,448
      100 13,448
05.11.2026 20:48:20,024 50   13,448
      50 13,448
      50 13,448
05.11.2026 20:47:11,182 400   13,448
      400 13,448
      400 13,448
05.11.2026 20:46:43,967 400   13,442
      400 13,442
      400 13,442
05.11.2026 20:44:06,078 300   13,444
      200 13,444
      100 13,444
      300 13,444
05.11.2026 20:41:27,746 400   13,426
      400 13,426
      400 13,426
05.11.2026 20:39:37,261 400   13,412
      400 13,412
      400 13,412
05.11.2026 20:28:27,814 400   13,412
      400 13,412
      400 13,412
05.11.2026 20:28:01,916 3   13,412
      3 13,412
      3 13,412
05.11.2026 20:27:41,723 34   13,44
      34 13,44
      34 13,44
05.11.2026 20:21:56,967 5   13,448
      5 13,448
      5 13,448
05.11.2026 20:19:46,704 200   13,448
      200 13,448
      200 13,448
05.11.2026 20:18:31,645 30   13,448
      30 13,448
      30 13,448
05.11.2026 20:03:11,388 50   13,442
      50 13,442
      50 13,442
05.11.2026 19:58:57,992 5   13,448
      5 13,448
      5 13,448
05.11.2026 19:55:41,088 6   13,404
      6 13,404
      6 13,404
05.11.2026 19:54:47,858 60   13,448
      60 13,448
      60 13,448
05.11.2026 19:54:19,190 10   13,448
      10 13,448
      10 13,448
05.11.2026 19:50:41,764 96   13,442
      96 13,442
      96 13,442
05.11.2026 19:46:43,842 2   13,402
      2 13,402
      2 13,402
05.11.2026 19:46:36,566 100   13,44
      100 13,44
      100 13,44
05.11.2026 19:45:25,683 22   13,448
      22 13,448
      22 13,448
05.11.2026 19:38:25,122 2   13,448
      2 13,448
      2 13,448
05.11.2026 19:35:02,989 75   13,444
      75 13,444
      75 13,444
05.11.2026 19:32:22,188 10   13,404
      10 13,404
      10 13,404
05.11.2026 19:30:22,400 33   13,448
      33 13,448
      33 13,448
05.11.2026 19:26:55,923 400   13,45
      400 13,45
      400 13,45
05.11.2026 19:21:41,149 130   13,432
      130 13,432
      130 13,432
05.11.2026 19:21:31,022 2   13,448
      2 13,448
      2 13,448
05.11.2026 19:16:17,759 2   13,498
      2 13,498
      2 13,498
05.11.2026 19:15:22,350 4   13,502
      4 13,502
      4 13,502
05.11.2026 19:01:11,022 1   13,47
      1 13,47
      1 13,47
05.11.2026 19:01:06,663 239   13,47
      239 13,47
      239 13,47
05.11.2026 19:00:50,368 139   13,472
      139 13,472
      139 13,472
05.11.2026 18:57:31,639 3   13,472
      3 13,472
      3 13,472
05.11.2026 18:57:25,514 7   13,498
      7 13,498
      7 13,498
05.11.2026 18:55:59,113 75   13,472
      75 13,472
      75 13,472
05.11.2026 18:46:12,667 20   13,50
      20 13,50
      20 13,50
05.11.2026 18:44:01,046 4   13,50
      4 13,50
      4 13,50
05.11.2026 18:42:07,206 400   13,47
      400 13,47
      400 13,47
05.11.2026 18:32:28,568 3   13,496
      3 13,496
      3 13,496
05.11.2026 18:31:21,860 23   13,50
      23 13,50
      23 13,50
05.11.2026 18:31:04,116 57   13,502
      57 13,502
      57 13,502
05.11.2026 18:25:57,689 1   13,502
      1 13,502
      1 13,502
05.11.2026 18:25:30,593 60   13,516
      60 13,516
      60 13,516
05.11.2026 18:21:03,293 20   13,516
      20 13,516
      20 13,516
05.11.2026 18:19:05,527 300   13,47
      300 13,47
      300 13,47
05.11.2026 18:08:01,575 3   13,472
      3 13,472
      3 13,472
05.11.2026 18:07:40,996 1   13,522
      1 13,522
      1 13,522
05.11.2026 18:06:25,651 61   13,47
      61 13,47
      61 13,47
05.11.2026 18:03:56,906 50   13,494
      50 13,494
      50 13,494
05.11.2026 18:03:40,516 2   13,494
      2 13,494
      2 13,494
05.11.2026 17:59:38,333 80   13,522
      80 13,522
      80 13,522
05.11.2026 17:57:54,331 148   13,534
      148 13,534
      148 13,534
05.11.2026 17:55:01,076 4   13,534
      4 13,534
      4 13,534
05.11.2026 17:44:55,438 60   13,518
      60 13,518
      60 13,518
05.11.2026 17:43:40,045 1   13,516
      1 13,516
      1 13,516
05.11.2026 17:43:22,580 25   13,476
      25 13,476
      25 13,476
05.11.2026 17:43:13,574 79   13,476
      79 13,476
      79 13,476
05.11.2026 17:42:35,597 258   13,512
      258 13,512
      258 13,512
05.11.2026 17:40:11,069 1   13,57
      1 13,57
      1 13,57
05.11.2026 17:39:58,160 10   13,524
      10 13,524
      10 13,524
05.11.2026 17:35:43,277 300   13,548
      300 13,548
      300 13,548
05.11.2026 17:34:04,102 3   13,45
      3 13,45
      3 13,45
05.11.2026 17:32:43,627 1   13,51
      1 13,51
      1 13,51
05.11.2026 17:32:38,553 157   13,51
      9 13,51
      157 13,51
      148 13,51
05.11.2026 17:27:34,987 200   13,488
      200 13,488
      200 13,488
05.11.2026 17:27:15,946 4   13,488
      4 13,488
      4 13,488
05.11.2026 17:24:45,678 150   13,496
      150 13,496
      150 13,496
05.11.2026 17:21:31,686 80   13,414
      80 13,414
      80 13,414
05.11.2026 17:20:57,320 50   13,452
      50 13,452
      50 13,452
05.11.2026 17:19:20,756 5   13,462
      5 13,462
      5 13,462
05.11.2026 17:15:37,800 162   13,51
      162 13,51
      162 13,51
05.11.2026 17:12:01,762 5   13,466
      5 13,466
      5 13,466
05.11.2026 17:08:51,306 750   13,448
      750 13,448
      750 13,448
05.11.2026 17:06:39,278 33   13,442
      33 13,442
      33 13,442
05.11.2026 17:06:18,843 51   13,412
      51 13,412
      51 13,412
05.11.2026 17:06:08,387 5   13,442
      5 13,442
      5 13,442
05.11.2026 16:59:08,030 77   13,498
      77 13,498
      77 13,498
05.11.2026 16:56:49,637 8   13,496
      8 13,496
      8 13,496
05.11.2026 16:56:24,323 20   13,472
      20 13,472
      20 13,472
05.11.2026 16:55:25,320 4   13,446
      4 13,446
      4 13,446
05.11.2026 16:55:01,115 350   13,414
      350 13,414
      350 13,414
05.11.2026 16:55:00,359 80   13,414
      80 13,414
      80 13,414
05.11.2026 16:54:55,836 82   13,414
      82 13,414
      82 13,414
05.11.2026 16:53:43,373 18   13,41
      18 13,41
      18 13,41
05.11.2026 16:49:25,876 50   13,478
      50 13,478
      50 13,478
05.11.2026 16:49:09,744 52   13,55
      52 13,55
      52 13,55
05.11.2026 16:48:11,806 100   13,562
      100 13,562
      100 13,562
05.11.2026 16:47:20,671 5   13,518
      5 13,518
      5 13,518
05.11.2026 16:39:56,298 3   13,522
      3 13,522
      3 13,522
05.11.2026 16:39:46,255 258   13,578
      258 13,578
      258 13,578
05.11.2026 16:30:52,131 170   13,50
      170 13,50
      170 13,50
05.11.2026 16:27:58,127 500   13,49
      500 13,49
      500 13,49
05.11.2026 16:27:40,282 1   13,55
      1 13,55
      1 13,55
05.11.2026 16:27:22,288 14   13,494
      14 13,494
      10 13,494
      4 13,494
05.11.2026 16:24:11,607 1   13,56
      1 13,56
      1 13,56
05.11.2026 16:23:48,173 4   13,512
      4 13,512
      4 13,512
05.11.2026 16:23:11,047 1   13,584
      1 13,584
      1 13,584
05.11.2026 16:22:52,260 264   13,542
      264 13,542
      264 13,542
05.11.2026 16:22:07,672 200   13,51
      200 13,51
      200 13,51
05.11.2026 16:10:00,253 699   13,466
      699 13,466
      699 13,466
05.11.2026 16:06:17,384 74   13,516
      74 13,516
      74 13,516
05.11.2026 16:06:07,679 1   13,458
      1 13,458
      1 13,458
05.11.2026 16:01:12,895 24   13,498
      24 13,498
      24 13,498
05.11.2026 16:00:40,788 48   13,50
      48 13,50
      48 13,50
05.11.2026 15:59:46,731 10   13,45
      10 13,45
      10 13,45
05.11.2026 15:58:47,113 175   13,472
      175 13,472
      175 13,472
05.11.2026 15:58:43,651 4   13,47
      4 13,47
      4 13,47
05.11.2026 15:57:32,375 3 500   13,442
      3 500 13,442
      3 500 13,442
05.11.2026 15:54:22,559 460   13,358
      460 13,358
      460 13,358
05.11.2026 15:54:21,506 3 700   13,358
      3 700 13,358
      2 955 13,358
      745 13,358
05.11.2026 15:53:39,131 18   13,40
      18 13,40
      10 13,40
      8 13,40
05.11.2026 15:52:01,565 3   13,386
      3 13,386
      3 13,386
05.11.2026 15:51:33,520 4   13,426
      4 13,426
      4 13,426
05.11.2026 15:45:43,610 200   13,458
      200 13,458
      200 13,458
05.11.2026 15:45:11,249 45   13,442
      45 13,442
      45 13,442
05.11.2026 15:44:58,874 20   13,434
      20 13,434
      20 13,434
05.11.2026 15:44:05,278 67   13,442
      67 13,442
      67 13,442
05.11.2026 15:42:25,675 250   13,428
      250 13,428
      50 13,428
      200 13,428
05.11.2026 15:42:25,556 70   13,428
      70 13,428
      70 13,428
05.11.2026 15:40:11,448 1   13,492
      1 13,492
      1 13,492
05.11.2026 15:40:10,866 32   13,492
      32 13,492
      32 13,492
05.11.2026 15:40:08,583 887   13,50
      100 13,50
      50 13,50
      500 13,50
      887 13,50
      1 13,50
      50 13,50
      6 13,50
      180 13,50
05.11.2026 15:39:55,331 14   13,51
      14 13,51
      10 13,51
      4 13,51
05.11.2026 15:32:50,595 1   13,546
      1 13,546
      1 13,546
05.11.2026 15:31:33,170 1   13,546
      1 13,546
      1 13,546
05.11.2026 15:30:11,207 200   13,59
      200 13,59
      200 13,59
05.11.2026 15:30:09,756 300   13,594
      300 13,594
      300 13,594
05.11.2026 15:28:32,815 300   13,592
      200 13,592
      300 13,592
      100 13,592
05.11.2026 15:22:07,795 5   13,636
      5 13,636
      5 13,636
05.11.2026 14:57:43,178 500   13,69
      500 13,69
      500 13,69
05.11.2026 14:57:35,716 350   13,692
      350 13,692
      350 13,692
05.11.2026 14:56:56,807 500   13,692
      500 13,692
      500 13,692
05.11.2026 14:50:40,603 4   13,696
      4 13,696
      4 13,696
05.11.2026 14:48:53,866 400   13,66
      400 13,66
      400 13,66
05.11.2026 14:48:43,234 400   13,658
      400 13,658
      400 13,658
05.11.2026 14:44:20,454 400   13,658
      400 13,658
      400 13,658
05.11.2026 14:44:09,393 219   13,658
      219 13,658
      219 13,658
05.11.2026 14:42:58,554 40   13,658
      40 13,658
      40 13,658
05.11.2026 14:38:53,769 73   13,658
      73 13,658
      73 13,658
05.11.2026 14:37:08,992 300   13,628
      300 13,628
      300 13,628
05.11.2026 14:22:01,004 180   13,658
      180 13,658
      180 13,658
05.11.2026 14:20:28,313 2   13,628
      2 13,628
      2 13,628
05.11.2026 14:16:17,742 32   13,626
      32 13,626
      32 13,626
05.11.2026 14:08:22,087 100   13,64
      100 13,64
      100 13,64
05.11.2026 14:00:32,101 1   13,654
      1 13,654
      1 13,654
05.11.2026 13:58:32,150 3   13,578
      3 13,578
      3 13,578
05.11.2026 13:58:11,247 3   13,634
      3 13,634
      3 13,634
05.11.2026 13:56:40,550 85   13,628
      85 13,628
      85 13,628
05.11.2026 13:51:33,469 61   13,57
      61 13,57
      61 13,57
05.11.2026 13:43:50,005 30   13,548
      30 13,548
      30 13,548
05.11.2026 13:38:56,915 4   13,58
      4 13,58
      4 13,58
05.11.2026 13:15:28,052 10   13,64
      10 13,64
      10 13,64
05.11.2026 13:13:01,529 3   13,608
      3 13,608
      3 13,608
05.11.2026 13:12:29,644 5   13,656
      5 13,656
      5 13,656
05.11.2026 13:07:12,375 13   13,622
      13 13,622
      13 13,622
05.11.2026 13:05:05,235 18   13,624
      18 13,624
      18 13,624
05.11.2026 13:04:47,844 1 550   13,596
      1 550 13,596
      1 550 13,596
05.11.2026 13:02:21,376 1 500   13,56
      1 500 13,56
      1 500 13,56
05.11.2026 13:00:51,351 150   13,602
      150 13,602
      150 13,602
05.11.2026 13:00:44,429 200   13,558
      200 13,558
      100 13,558
      60 13,558
      40 13,558
05.11.2026 12:53:58,485 123   13,624
      123 13,624
      123 13,624
05.11.2026 12:52:18,551 1   13,598
      1 13,598
      1 13,598
05.11.2026 12:51:38,773 37   13,598
      37 13,598
      37 13,598
05.11.2026 12:48:32,202 3   13,564
      3 13,564
      3 13,564
05.11.2026 12:48:15,844 8   13,604
      8 13,604
      8 13,604
05.11.2026 12:43:28,136 89   13,588
      89 13,588
      89 13,588
05.11.2026 12:32:24,343 22   13,594
      22 13,594
      22 13,594
05.11.2026 12:22:00,413 15   13,622
      15 13,622
      15 13,622
05.11.2026 12:21:14,714 1   13,604
      1 13,604
      1 13,604
05.11.2026 12:11:55,258 4   13,58
      4 13,58
      4 13,58
05.11.2026 12:10:51,808 40   13,58
      40 13,58
      40 13,58
05.11.2026 12:08:14,883 30   13,572
      30 13,572
      30 13,572
05.11.2026 12:04:44,469 200   13,59
      200 13,59
      200 13,59
05.11.2026 12:01:50,018 9   13,606
      9 13,606
      9 13,606
05.11.2026 12:01:42,691 69   13,61
      69 13,61
      69 13,61
05.11.2026 12:00:41,187 2   13,626
      2 13,626
      2 13,626
05.11.2026 11:49:13,006 300   13,60
      300 13,60
      200 13,60
      100 13,60
05.11.2026 11:48:52,132 350   13,61
      350 13,61
      350 13,61
05.11.2026 11:48:38,792 180   13,62
      180 13,62
      180 13,62
05.11.2026 11:48:17,959 341   13,626
      341 13,626
      341 13,626
05.11.2026 11:43:01,650 3   13,602
      3 13,602
      3 13,602
05.11.2026 11:42:53,371 1   13,636
      1 13,636
      1 13,636
05.11.2026 11:41:57,598 6   13,636
      6 13,636
      6 13,636
05.11.2026 11:38:31,156 8   13,658
      8 13,658
      8 13,658
05.11.2026 11:36:18,064 280   13,602
      280 13,602
      280 13,602
05.11.2026 11:35:16,387 80   13,60
      80 13,60
      80 13,60
05.11.2026 11:30:18,706 16   13,632
      16 13,632
      16 13,632
05.11.2026 11:29:23,311 145   13,662
      145 13,662
      145 13,662
05.11.2026 11:27:08,061 450   13,684
      450 13,684
      450 13,684
05.11.2026 11:14:04,041 200   13,654
      200 13,654
      200 13,654
05.11.2026 11:14:01,865 136   13,654
      136 13,654
      136 13,654
05.11.2026 11:12:06,309 145   13,698
      145 13,698
      145 13,698
05.11.2026 11:06:37,283 44   13,736
      44 13,736
      44 13,736
05.11.2026 11:05:23,793 10   13,688
      10 13,688
      10 13,688
05.11.2026 11:03:05,160 1 500   13,766
      1 500 13,766
      1 500 13,766
05.11.2026 11:01:00,597 109   13,774
      109 13,774
      109 13,774
05.11.2026 10:58:31,593 3   13,728
      3 13,728
      3 13,728
05.11.2026 10:58:19,949 22   13,78
      22 13,78
      22 13,78
05.11.2026 10:58:11,831 2   13,762
      2 13,762
      2 13,762
05.11.2026 10:48:27,052 255   13,778
      255 13,778
      255 13,778
05.11.2026 10:47:40,357 65   13,78
      65 13,78
      65 13,78
05.11.2026 10:37:10,432 230   13,692
      230 13,692
      230 13,692
05.11.2026 10:33:09,271 25   13,67
      25 13,67
      25 13,67
05.11.2026 10:24:00,977 3   13,706
      3 13,706
      3 13,706
05.11.2026 10:21:10,066 59   13,71
      59 13,71
      59 13,71
05.11.2026 10:19:07,131 8   13,702
      8 13,702
      8 13,702
05.11.2026 10:13:32,840 5   13,676
      5 13,676
      5 13,676
05.11.2026 10:11:39,335 10   13,702
      10 13,702
      10 13,702
05.11.2026 10:06:22,444 900   13,58
      900 13,58
      900 13,58
05.11.2026 10:02:24,781 300   13,56
      300 13,56
      300 13,56
05.11.2026 10:00:22,814 12   13,562
      12 13,562
      12 13,562
05.11.2026 10:00:11,742 15   13,628
      15 13,628
      15 13,628
05.11.2026 10:00:01,724 3   13,58
      3 13,58
      3 13,58
05.11.2026 09:59:45,333 1   13,616
      1 13,616
      1 13,616
05.11.2026 09:59:44,821 81   13,616
      81 13,616
      81 13,616
05.11.2026 09:59:09,829 50   13,562
      50 13,562
      50 13,562
05.11.2026 09:54:12,216 225   13,592
      225 13,592
      225 13,592
05.11.2026 09:49:45,220 147   13,614
      147 13,614
      147 13,614
05.11.2026 09:49:39,354 100   13,562
      100 13,562
      100 13,562
05.11.2026 09:48:51,870 100   13,632
      100 13,632
      100 13,632
05.11.2026 09:47:08,928 759   13,658
      759 13,658
      759 13,658
05.11.2026 09:47:06,449 117   13,658
      117 13,658
      117 13,658
05.11.2026 09:46:47,488 72   13,658
      72 13,658
      72 13,658
05.11.2026 09:46:40,571 300   13,612
      300 13,612
      300 13,612
05.11.2026 09:43:50,748 15   13,70
      15 13,70
      15 13,70
05.11.2026 09:40:44,834 18   13,706
      18 13,706
      18 13,706
05.11.2026 09:39:00,547 2   13,698
      2 13,698
      2 13,698
05.11.2026 09:37:08,167 30   13,628
      30 13,628
      30 13,628
05.11.2026 09:33:13,894 1 000   13,646
      1 000 13,646
      1 000 13,646
05.11.2026 09:30:21,626 6   13,668
      6 13,668
      6 13,668
05.11.2026 09:29:51,568 7   13,634
      7 13,634
      7 13,634
05.11.2026 09:27:18,669 21   13,69
      21 13,69
      21 13,69
05.11.2026 09:26:28,298 51   13,718
      51 13,718
      51 13,718
05.11.2026 09:25:12,040 12   13,774
      12 13,774
      12 13,774
05.11.2026 09:24:12,365 7   13,774
      7 13,774
      7 13,774
05.11.2026 09:22:28,540 3   13,748
      3 13,748
      3 13,748
05.11.2026 09:21:31,816 3   13,67
      3 13,67
      3 13,67
05.11.2026 09:21:03,016 4   13,69
      4 13,69
      4 13,69
05.11.2026 09:16:33,002 13   13,59
      13 13,59
      13 13,59
05.11.2026 09:15:28,635 37   13,584
      37 13,584
      37 13,584
05.11.2026 09:15:11,521 2   13,608
      2 13,608
      2 13,608
05.11.2026 09:14:47,418 10   13,63
      10 13,63
      10 13,63
05.11.2026 09:11:56,857 150   13,626
      150 13,626
      150 13,626
05.11.2026 09:11:05,669 10   13,64
      10 13,64
      10 13,64
05.11.2026 09:10:36,104 2   13,64
      2 13,64
      2 13,64
05.11.2026 09:10:31,758 3   13,602
      3 13,602
      3 13,602
05.11.2026 09:10:29,219 3   13,654
      3 13,654
      3 13,654
05.11.2026 09:09:33,519 10   13,646
      10 13,646
      10 13,646
05.11.2026 09:08:22,977 122   13,72
      122 13,72
      122 13,72
05.11.2026 09:08:22,917 750   13,724
      750 13,724
      750 13,724
05.11.2026 09:06:48,834 100   13,75
      100 13,75
      100 13,75
05.11.2026 09:06:12,034 24   13,80
      24 13,80
      24 13,80
05.11.2026 09:06:05,429 20   13,76
      20 13,76
      20 13,76
05.11.2026 09:05:45,707 1   13,806
      1 13,806
      1 13,806
05.11.2026 09:05:41,541 4   13,812
      4 13,812
      4 13,812
05.11.2026 09:00:55,925 15   13,886
      15 13,886
      15 13,886
05.11.2026 08:38:45,867 150   14,002
      150 14,002
      150 14,002
05.11.2026 08:34:33,875 72   13,992
      11 13,992
      61 13,992
      72 13,992
05.11.2026 08:33:19,488 250   13,946
      250 13,946
      250 13,946
05.11.2026 08:29:04,619 1   13,886
      1 13,886
      1 13,886
05.11.2026 08:19:10,235 36   13,964
      36 13,964
      36 13,964
05.11.2026 08:14:47,370 150   13,902
      150 13,902
      150 13,902
05.11.2026 08:03:18,499 50   13,954
      50 13,954
      50 13,954
05.11.2026 08:02:15,643 432   13,89
      432 13,89
      432 13,89
05.11.2026 08:02:12,692 27   13,958
      27 13,958
      27 13,958
05.11.2026 08:00:06,379 9   14,10
      9 14,10
      9 14,10
05.11.2026 07:59:39,938 200   14,102
      200 14,102
      200 14,102
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)