CSG N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
269
24,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:36:25,236 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 02.04.2026 | 20:31:01,337 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 02.04.2026 | 20:30:31,658 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 02.04.2026 | 20:26:59,318 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 02.04.2026 | 20:20:53,151 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 02.04.2026 | 20:13:02,396 | 3 | 24,91 | |
| 3 | 24,91 | |||
| 3 | 24,91 | |||
| 02.04.2026 | 20:10:30,728 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 02.04.2026 | 20:08:09,025 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 02.04.2026 | 20:02:32,098 | 2 | 24,91 | |
| 2 | 24,91 | |||
| 2 | 24,91 | |||
| 02.04.2026 | 19:54:39,547 | 100 | 24,88 | |
| 100 | 24,88 | |||
| 100 | 24,88 | |||
| 02.04.2026 | 19:52:37,746 | 2 | 24,88 | |
| 2 | 24,88 | |||
| 2 | 24,88 | |||
| 02.04.2026 | 19:52:34,553 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.04.2026 | 19:37:33,994 | 3 | 24,92 | |
| 3 | 24,92 | |||
| 3 | 24,92 | |||
| 02.04.2026 | 19:30:39,746 | 30 | 24,94 | |
| 30 | 24,94 | |||
| 30 | 24,94 | |||
| 02.04.2026 | 19:30:31,293 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 02.04.2026 | 19:29:59,245 | 9 | 24,94 | |
| 9 | 24,94 | |||
| 9 | 24,94 | |||
| 02.04.2026 | 19:14:03,397 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 02.04.2026 | 19:13:41,987 | 5 | 24,91 | |
| 5 | 24,91 | |||
| 5 | 24,91 | |||
| 02.04.2026 | 19:05:08,970 | 6 | 24,90 | |
| 6 | 24,90 | |||
| 6 | 24,90 | |||
| 02.04.2026 | 18:55:21,226 | 101 | 24,91 | |
| 101 | 24,91 | |||
| 101 | 24,91 | |||
| 02.04.2026 | 18:53:39,450 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 02.04.2026 | 18:53:38,941 | 2 | 24,90 | |
| 2 | 24,90 | |||
| 2 | 24,90 | |||
| 02.04.2026 | 18:46:09,843 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 02.04.2026 | 18:45:34,043 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 02.04.2026 | 18:33:05,776 | 2 | 24,88 | |
| 2 | 24,88 | |||
| 2 | 24,88 | |||
| 02.04.2026 | 18:32:05,017 | 28 | 24,87 | |
| 28 | 24,87 | |||
| 28 | 24,87 | |||
| 02.04.2026 | 18:30:09,856 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 02.04.2026 | 18:29:37,360 | 203 | 24,85 | |
| 203 | 24,85 | |||
| 203 | 24,85 | |||
| 02.04.2026 | 18:15:31,303 | 3 | 24,86 | |
| 3 | 24,86 | |||
| 3 | 24,86 | |||
| 02.04.2026 | 18:15:25,535 | 7 | 24,90 | |
| 7 | 24,90 | |||
| 7 | 24,90 | |||
| 02.04.2026 | 18:09:25,954 | 11 | 24,88 | |
| 11 | 24,88 | |||
| 11 | 24,88 | |||
| 02.04.2026 | 18:08:30,243 | 5 | 24,88 | |
| 5 | 24,88 | |||
| 5 | 24,88 | |||
| 02.04.2026 | 18:08:29,821 | 3 | 24,88 | |
| 3 | 24,88 | |||
| 3 | 24,88 | |||
| 02.04.2026 | 18:08:00,610 | 300 | 24,84 | |
| 300 | 24,84 | |||
| 300 | 24,84 | |||
| 02.04.2026 | 17:57:42,696 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.04.2026 | 17:56:52,531 | 50 | 24,88 | |
| 50 | 24,88 | |||
| 50 | 24,88 | |||
| 02.04.2026 | 17:54:00,407 | 5 | 24,89 | |
| 5 | 24,89 | |||
| 5 | 24,89 | |||
| 02.04.2026 | 17:51:50,723 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 02.04.2026 | 17:41:56,859 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.04.2026 | 17:40:21,642 | 4 | 24,95 | |
| 4 | 24,95 | |||
| 4 | 24,95 | |||
| 02.04.2026 | 17:35:48,556 | 15 | 24,93 | |
| 15 | 24,93 | |||
| 15 | 24,93 | |||
| 02.04.2026 | 17:26:21,399 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 02.04.2026 | 17:21:57,127 | 5 | 25,00 | |
| 5 | 25,00 | |||
| 5 | 25,00 | |||
| 02.04.2026 | 17:21:06,231 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 02.04.2026 | 17:13:36,263 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 02.04.2026 | 17:01:23,805 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 02.04.2026 | 16:56:05,648 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 02.04.2026 | 16:52:44,225 | 580 | 24,94 | |
| 580 | 24,94 | |||
| 580 | 24,94 | |||
| 02.04.2026 | 16:49:46,959 | 2 | 24,92 | |
| 2 | 24,92 | |||
| 2 | 24,92 | |||
| 02.04.2026 | 16:47:31,322 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 02.04.2026 | 16:47:02,862 | 1 | 24,91 | |
| 1 | 24,91 | |||
| 1 | 24,91 | |||
| 02.04.2026 | 16:41:23,206 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.04.2026 | 16:37:47,750 | 550 | 25,19 | |
| 550 | 25,19 | |||
| 550 | 25,19 | |||
| 02.04.2026 | 16:37:36,819 | 60 | 25,22 | |
| 60 | 25,22 | |||
| 60 | 25,22 | |||
| 02.04.2026 | 16:37:14,653 | 1 074 | 25,15 | |
| 1 074 | 25,15 | |||
| 1 074 | 25,15 | |||
| 02.04.2026 | 16:37:11,531 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 02.04.2026 | 16:36:23,736 | 540 | 25,06 | |
| 540 | 25,06 | |||
| 540 | 25,06 | |||
| 02.04.2026 | 16:33:17,538 | 12 | 24,90 | |
| 12 | 24,90 | |||
| 12 | 24,90 | |||
| 02.04.2026 | 16:29:45,719 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.04.2026 | 16:28:41,710 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 02.04.2026 | 16:28:25,545 | 6 | 24,95 | |
| 6 | 24,95 | |||
| 6 | 24,95 | |||
| 02.04.2026 | 16:27:07,773 | 110 | 24,96 | |
| 110 | 24,96 | |||
| 110 | 24,96 | |||
| 02.04.2026 | 16:24:08,753 | 4 | 24,96 | |
| 4 | 24,96 | |||
| 4 | 24,96 | |||
| 02.04.2026 | 16:22:04,413 | 18 | 24,96 | |
| 18 | 24,96 | |||
| 18 | 24,96 | |||
| 02.04.2026 | 16:11:31,455 | 1 | 24,94 | |
| 1 | 24,94 | |||
| 1 | 24,94 | |||
| 02.04.2026 | 16:10:59,733 | 1 425 | 24,94 | |
| 1 425 | 24,94 | |||
| 1 425 | 24,94 | |||
| 02.04.2026 | 16:07:36,679 | 121 | 24,96 | |
| 121 | 24,96 | |||
| 121 | 24,96 | |||
| 02.04.2026 | 16:02:21,680 | 303 | 24,90 | |
| 303 | 24,90 | |||
| 303 | 24,90 | |||
| 02.04.2026 | 16:01:39,637 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 02.04.2026 | 15:57:33,713 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.04.2026 | 15:56:21,748 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 02.04.2026 | 15:43:44,918 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 02.04.2026 | 15:41:02,946 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 02.04.2026 | 15:38:51,941 | 455 | 24,73 | |
| 455 | 24,73 | |||
| 455 | 24,73 | |||
| 02.04.2026 | 15:36:22,605 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.04.2026 | 15:36:02,448 | 13 | 24,75 | |
| 13 | 24,75 | |||
| 13 | 24,75 | |||
| 02.04.2026 | 15:32:25,911 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 02.04.2026 | 15:28:32,018 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 02.04.2026 | 15:26:50,597 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 02.04.2026 | 15:12:33,737 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 02.04.2026 | 15:12:02,213 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 02.04.2026 | 15:06:19,897 | 8 | 24,70 | |
| 8 | 24,70 | |||
| 8 | 24,70 | |||
| 02.04.2026 | 15:03:57,333 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.04.2026 | 15:02:23,648 | 1 | 24,76 | |
| 1 | 24,76 | |||
| 1 | 24,76 | |||
| 02.04.2026 | 15:01:59,630 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 02.04.2026 | 14:58:39,778 | 30 | 24,84 | |
| 30 | 24,84 | |||
| 30 | 24,84 | |||
| 02.04.2026 | 14:53:36,212 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 02.04.2026 | 14:43:20,345 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 02.04.2026 | 14:43:14,623 | 15 | 24,79 | |
| 15 | 24,79 | |||
| 15 | 24,79 | |||
| 02.04.2026 | 14:41:43,930 | 17 | 24,79 | |
| 17 | 24,79 | |||
| 17 | 24,79 | |||
| 02.04.2026 | 14:36:31,683 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 02.04.2026 | 14:36:07,294 | 1 | 24,74 | |
| 1 | 24,74 | |||
| 1 | 24,74 | |||
| 02.04.2026 | 14:36:06,627 | 404 | 24,74 | |
| 404 | 24,74 | |||
| 404 | 24,74 | |||
| 02.04.2026 | 14:33:50,753 | 3 | 24,74 | |
| 3 | 24,74 | |||
| 3 | 24,74 | |||
| 02.04.2026 | 14:27:33,669 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 02.04.2026 | 14:26:11,636 | 202 | 24,77 | |
| 202 | 24,77 | |||
| 202 | 24,77 | |||
| 02.04.2026 | 14:20:38,272 | 50 | 24,72 | |
| 50 | 24,72 | |||
| 50 | 24,72 | |||
| 02.04.2026 | 14:15:25,712 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 02.04.2026 | 14:09:03,198 | 15 | 24,71 | |
| 15 | 24,71 | |||
| 15 | 24,71 | |||
| 02.04.2026 | 14:06:27,511 | 10 | 24,82 | |
| 10 | 24,82 | |||
| 10 | 24,82 | |||
| 02.04.2026 | 14:01:19,568 | 39 | 24,80 | |
| 1 | 24,80 | |||
| 39 | 24,80 | |||
| 38 | 24,80 | |||
| 02.04.2026 | 13:56:04,992 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.04.2026 | 13:56:04,394 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 02.04.2026 | 13:52:49,093 | 6 580 | 24,92 | |
| 6 580 | 24,92 | |||
| 5 380 | 24,92 | |||
| 1 200 | 24,92 | |||
| 02.04.2026 | 13:52:42,178 | 3 300 | 24,92 | |
| 1 200 | 24,92 | |||
| 2 100 | 24,92 | |||
| 3 300 | 24,92 | |||
| 02.04.2026 | 13:52:19,063 | 2 100 | 24,94 | |
| 2 100 | 24,94 | |||
| 2 100 | 24,94 | |||
| 02.04.2026 | 13:48:28,213 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.04.2026 | 13:46:59,966 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 02.04.2026 | 13:44:51,520 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.04.2026 | 13:44:35,354 | 2 000 | 25,00 | |
| 1 900 | 25,00 | |||
| 2 000 | 25,00 | |||
| 100 | 25,00 | |||
| 02.04.2026 | 13:44:29,076 | 3 660 | 25,00 | |
| 1 200 | 25,00 | |||
| 60 | 25,00 | |||
| 2 000 | 25,00 | |||
| 3 660 | 25,00 | |||
| 200 | 25,00 | |||
| 200 | 25,00 | |||
| 02.04.2026 | 13:44:15,267 | 460 | 25,01 | |
| 460 | 25,01 | |||
| 460 | 25,01 | |||
| 02.04.2026 | 13:43:17,825 | 83 | 25,04 | |
| 83 | 25,04 | |||
| 83 | 25,04 | |||
| 02.04.2026 | 13:42:52,564 | 6 | 25,01 | |
| 6 | 25,01 | |||
| 6 | 25,01 | |||
| 02.04.2026 | 13:42:35,278 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.04.2026 | 13:41:09,289 | 2 000 | 25,05 | |
| 2 000 | 25,05 | |||
| 2 000 | 25,05 | |||
| 02.04.2026 | 13:39:07,327 | 47 | 25,05 | |
| 47 | 25,05 | |||
| 47 | 25,05 | |||
| 02.04.2026 | 13:38:37,746 | 2 | 25,12 | |
| 2 | 25,12 | |||
| 2 | 25,12 | |||
| 02.04.2026 | 13:36:28,596 | 4 | 25,12 | |
| 4 | 25,12 | |||
| 4 | 25,12 | |||
| 02.04.2026 | 13:36:16,905 | 15 | 25,12 | |
| 15 | 25,12 | |||
| 15 | 25,12 | |||
| 02.04.2026 | 13:29:01,456 | 4 | 25,16 | |
| 4 | 25,16 | |||
| 4 | 25,16 | |||
| 02.04.2026 | 13:22:01,314 | 3 | 25,15 | |
| 3 | 25,15 | |||
| 3 | 25,15 | |||
| 02.04.2026 | 13:21:35,127 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 02.04.2026 | 13:13:46,585 | 42 | 25,35 | |
| 42 | 25,35 | |||
| 42 | 25,35 | |||
| 02.04.2026 | 13:05:58,887 | 5 | 25,27 | |
| 5 | 25,27 | |||
| 5 | 25,27 | |||
| 02.04.2026 | 13:03:57,890 | 69 | 25,20 | |
| 69 | 25,20 | |||
| 69 | 25,20 | |||
| 02.04.2026 | 12:58:01,552 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.04.2026 | 12:54:42,636 | 11 | 25,26 | |
| 11 | 25,26 | |||
| 11 | 25,26 | |||
| 02.04.2026 | 12:48:51,617 | 45 | 25,28 | |
| 45 | 25,28 | |||
| 45 | 25,28 | |||
| 02.04.2026 | 12:42:03,668 | 160 | 25,31 | |
| 160 | 25,31 | |||
| 160 | 25,31 | |||
| 02.04.2026 | 12:41:25,768 | 25 | 25,37 | |
| 25 | 25,37 | |||
| 25 | 25,37 | |||
| 02.04.2026 | 12:35:41,033 | 1 | 25,36 | |
| 1 | 25,36 | |||
| 1 | 25,36 | |||
| 02.04.2026 | 12:29:29,695 | 5 | 25,43 | |
| 5 | 25,43 | |||
| 5 | 25,43 | |||
| 02.04.2026 | 12:28:43,535 | 4 | 25,39 | |
| 4 | 25,39 | |||
| 4 | 25,39 | |||
| 02.04.2026 | 12:27:13,499 | 200 | 25,39 | |
| 200 | 25,39 | |||
| 200 | 25,39 | |||
| 02.04.2026 | 12:05:43,845 | 900 | 25,40 | |
| 900 | 25,40 | |||
| 900 | 25,40 | |||
| 02.04.2026 | 12:00:09,539 | 8 | 25,48 | |
| 8 | 25,48 | |||
| 8 | 25,48 | |||
| 02.04.2026 | 12:00:01,443 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 02.04.2026 | 11:59:35,046 | 40 | 25,48 | |
| 40 | 25,48 | |||
| 40 | 25,48 | |||
| 02.04.2026 | 11:59:22,123 | 60 | 25,47 | |
| 60 | 25,47 | |||
| 60 | 25,47 | |||
| 02.04.2026 | 11:55:06,930 | 200 | 25,42 | |
| 200 | 25,42 | |||
| 200 | 25,42 | |||
| 02.04.2026 | 11:51:49,666 | 7 | 25,39 | |
| 7 | 25,39 | |||
| 7 | 25,39 | |||
| 02.04.2026 | 11:38:55,423 | 7 | 25,37 | |
| 7 | 25,37 | |||
| 7 | 25,37 | |||
| 02.04.2026 | 11:32:41,730 | 200 | 25,35 | |
| 200 | 25,35 | |||
| 200 | 25,35 | |||
| 02.04.2026 | 11:31:25,527 | 30 | 25,42 | |
| 30 | 25,42 | |||
| 30 | 25,42 | |||
| 02.04.2026 | 11:29:43,602 | 150 | 25,42 | |
| 150 | 25,42 | |||
| 150 | 25,42 | |||
| 02.04.2026 | 11:26:01,103 | 38 | 25,29 | |
| 38 | 25,29 | |||
| 38 | 25,29 | |||
| 02.04.2026 | 11:16:28,564 | 4 | 25,13 | |
| 4 | 25,13 | |||
| 4 | 25,13 | |||
| 02.04.2026 | 11:13:51,085 | 15 | 25,05 | |
| 15 | 25,05 | |||
| 15 | 25,05 | |||
| 02.04.2026 | 11:05:36,728 | 3 | 25,17 | |
| 3 | 25,17 | |||
| 3 | 25,17 | |||
| 02.04.2026 | 11:00:00,212 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 02.04.2026 | 10:48:36,969 | 50 | 25,06 | |
| 50 | 25,06 | |||
| 50 | 25,06 | |||
| 02.04.2026 | 10:46:15,951 | 5 | 25,09 | |
| 5 | 25,09 | |||
| 5 | 25,09 | |||
| 02.04.2026 | 10:43:54,126 | 50 | 25,05 | |
| 50 | 25,05 | |||
| 50 | 25,05 | |||
| 02.04.2026 | 10:42:31,274 | 3 | 24,98 | |
| 3 | 24,98 | |||
| 3 | 24,98 | |||
| 02.04.2026 | 10:42:17,206 | 11 | 25,05 | |
| 1 | 25,05 | |||
| 11 | 25,05 | |||
| 10 | 25,05 | |||
| 02.04.2026 | 10:41:21,874 | 35 | 25,05 | |
| 35 | 25,05 | |||
| 35 | 25,05 | |||
| 02.04.2026 | 10:37:46,408 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.04.2026 | 10:31:12,573 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.04.2026 | 10:31:12,063 | 51 | 24,98 | |
| 51 | 24,98 | |||
| 51 | 24,98 | |||
| 02.04.2026 | 10:30:46,380 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.04.2026 | 10:29:08,931 | 4 | 24,95 | |
| 4 | 24,95 | |||
| 4 | 24,95 | |||
| 02.04.2026 | 10:25:20,715 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.04.2026 | 10:22:22,200 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.04.2026 | 10:21:51,161 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 02.04.2026 | 10:11:43,862 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 02.04.2026 | 10:10:20,528 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.04.2026 | 10:04:36,632 | 4 | 24,97 | |
| 4 | 24,97 | |||
| 4 | 24,97 | |||
| 02.04.2026 | 10:02:45,781 | 48 | 24,97 | |
| 48 | 24,97 | |||
| 48 | 24,97 | |||
| 02.04.2026 | 09:57:00,078 | 1 | 24,79 | |
| 1 | 24,79 | |||
| 1 | 24,79 | |||
| 02.04.2026 | 09:49:37,285 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.04.2026 | 09:48:44,462 | 4 | 24,89 | |
| 4 | 24,89 | |||
| 4 | 24,89 | |||
| 02.04.2026 | 09:45:29,426 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 02.04.2026 | 09:42:03,892 | 200 | 24,87 | |
| 200 | 24,87 | |||
| 200 | 24,87 | |||
| 02.04.2026 | 09:40:42,208 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.04.2026 | 09:38:27,020 | 2 | 24,97 | |
| 2 | 24,97 | |||
| 2 | 24,97 | |||
| 02.04.2026 | 09:37:14,413 | 155 | 25,07 | |
| 155 | 25,07 | |||
| 155 | 25,07 | |||
| 02.04.2026 | 09:34:41,197 | 8 | 24,94 | |
| 8 | 24,94 | |||
| 8 | 24,94 | |||
| 02.04.2026 | 09:21:28,293 | 230 | 24,85 | |
| 230 | 24,85 | |||
| 230 | 24,85 | |||
| 02.04.2026 | 09:21:20,670 | 150 | 24,87 | |
| 150 | 24,87 | |||
| 150 | 24,87 | |||
| 02.04.2026 | 09:13:49,819 | 1 225 | 24,97 | |
| 1 225 | 24,97 | |||
| 1 225 | 24,97 | |||
| 02.04.2026 | 09:13:14,070 | 2 100 | 24,84 | |
| 2 100 | 24,84 | |||
| 2 100 | 24,84 | |||
| 02.04.2026 | 09:13:11,172 | 618 | 25,00 | |
| 618 | 25,00 | |||
| 618 | 25,00 | |||
| 02.04.2026 | 09:13:11,107 | 320 | 25,00 | |
| 320 | 25,00 | |||
| 320 | 25,00 | |||
| 02.04.2026 | 09:12:58,105 | 15 801 | 25,11 | |
| 1 | 25,11 | |||
| 15 800 | 25,11 | |||
| 15 801 | 25,11 | |||
| 02.04.2026 | 09:11:53,115 | 2 100 | 24,91 | |
| 2 100 | 24,91 | |||
| 2 100 | 24,91 | |||
| 02.04.2026 | 09:10:28,483 | 600 | 24,80 | |
| 600 | 24,80 | |||
| 600 | 24,80 | |||
| 02.04.2026 | 09:09:16,185 | 140 | 24,65 | |
| 140 | 24,65 | |||
| 140 | 24,65 | |||
| 02.04.2026 | 09:08:43,293 | 27 | 24,64 | |
| 27 | 24,64 | |||
| 27 | 24,64 | |||
| 02.04.2026 | 09:05:29,233 | 2 100 | 24,59 | |
| 2 100 | 24,59 | |||
| 2 100 | 24,59 | |||
| 02.04.2026 | 09:03:50,229 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 02.04.2026 | 09:03:33,833 | 1 | 24,45 | |
| 1 | 24,45 | |||
| 1 | 24,45 | |||
| 02.04.2026 | 09:02:43,618 | 105 | 24,28 | |
| 105 | 24,28 | |||
| 105 | 24,28 | |||
| 02.04.2026 | 09:01:31,886 | 4 | 24,40 | |
| 4 | 24,40 | |||
| 4 | 24,40 | |||
| 02.04.2026 | 09:01:25,155 | 300 | 24,29 | |
| 300 | 24,29 | |||
| 300 | 24,29 | |||
| 02.04.2026 | 09:01:01,398 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 02.04.2026 | 09:00:34,949 | 1 | 24,31 | |
| 1 | 24,31 | |||
| 1 | 24,31 | |||
| 02.04.2026 | 09:00:34,385 | 34 | 24,31 | |
| 34 | 24,31 | |||
| 34 | 24,31 | |||
| 02.04.2026 | 08:55:14,938 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 02.04.2026 | 08:54:45,110 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 02.04.2026 | 08:54:17,685 | 112 | 24,60 | |
| 112 | 24,60 | |||
| 112 | 24,60 | |||
| 02.04.2026 | 08:54:02,834 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 02.04.2026 | 08:53:53,639 | 102 | 24,50 | |
| 102 | 24,50 | |||
| 102 | 24,50 | |||
| 02.04.2026 | 08:53:44,953 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 02.04.2026 | 08:53:14,547 | 300 | 24,30 | |
| 300 | 24,30 | |||
| 300 | 24,30 | |||
| 02.04.2026 | 08:52:56,482 | 300 | 24,20 | |
| 300 | 24,20 | |||
| 300 | 24,20 | |||
| 02.04.2026 | 08:52:45,388 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 02.04.2026 | 08:52:34,215 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 02.04.2026 | 08:52:15,975 | 70 | 24,10 | |
| 70 | 24,10 | |||
| 70 | 24,10 | |||
| 02.04.2026 | 08:52:15,778 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 02.04.2026 | 08:51:34,366 | 190 | 23,91 | |
| 190 | 23,91 | |||
| 190 | 23,91 | |||
| 02.04.2026 | 08:51:26,862 | 6 | 24,10 | |
| 6 | 24,10 | |||
| 6 | 24,10 | |||
| 02.04.2026 | 08:51:23,390 | 300 | 23,90 | |
| 300 | 23,90 | |||
| 300 | 23,90 | |||
| 02.04.2026 | 08:51:21,197 | 300 | 23,80 | |
| 300 | 23,80 | |||
| 2 | 23,80 | |||
| 298 | 23,80 | |||
| 02.04.2026 | 08:51:15,552 | 20 | 23,72 | |
| 20 | 23,72 | |||
| 20 | 23,72 | |||
| 02.04.2026 | 08:51:06,543 | 1 000 | 23,71 | |
| 1 000 | 23,71 | |||
| 1 000 | 23,71 | |||
| 02.04.2026 | 08:51:01,956 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 02.04.2026 | 08:50:47,969 | 9 921 | 23,47 | |
| 1 000 | 23,47 | |||
| 9 821 | 23,47 | |||
| 8 921 | 23,47 | |||
| 100 | 23,47 | |||
| 02.04.2026 | 08:50:40,315 | 1 800 | 23,44 | |
| 1 800 | 23,44 | |||
| 1 500 | 23,44 | |||
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 100 | 23,44 | |||
| 02.04.2026 | 08:50:27,905 | 1 600 | 23,56 | |
| 100 | 23,56 | |||
| 1 500 | 23,56 | |||
| 1 600 | 23,56 | |||
| 02.04.2026 | 08:50:15,747 | 1 600 | 23,66 | |
| 1 600 | 23,66 | |||
| 1 500 | 23,66 | |||
| 100 | 23,66 | |||
| 02.04.2026 | 08:50:02,676 | 600 | 23,54 | |
| 500 | 23,54 | |||
| 100 | 23,54 | |||
| 600 | 23,54 | |||
| 02.04.2026 | 08:49:58,186 | 600 | 23,59 | |
| 600 | 23,59 | |||
| 500 | 23,59 | |||
| 100 | 23,59 | |||
| 02.04.2026 | 08:49:54,790 | 600 | 23,59 | |
| 500 | 23,59 | |||
| 100 | 23,59 | |||
| 600 | 23,59 | |||
| 02.04.2026 | 08:49:47,644 | 307 | 23,59 | |
| 100 | 23,59 | |||
| 207 | 23,59 | |||
| 307 | 23,59 | |||
| 02.04.2026 | 08:49:38,888 | 633 | 23,76 | |
| 20 | 23,76 | |||
| 13 | 23,76 | |||
| 633 | 23,76 | |||
| 500 | 23,76 | |||
| 100 | 23,76 | |||
| 02.04.2026 | 08:49:29,454 | 620 | 23,92 | |
| 620 | 23,92 | |||
| 500 | 23,92 | |||
| 100 | 23,92 | |||
| 20 | 23,92 | |||
| 02.04.2026 | 08:48:56,072 | 210 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 210 | 24,00 | |||
| 10 | 24,00 | |||
| 02.04.2026 | 08:48:45,115 | 10 | 24,10 | |
| 10 | 24,10 | |||
| 10 | 24,10 | |||
| 02.04.2026 | 08:48:45,109 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 02.04.2026 | 08:47:09,449 | 300 | 24,10 | |
| 300 | 24,10 | |||
| 300 | 24,10 | |||
| 02.04.2026 | 08:45:27,719 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.04.2026 | 08:45:16,812 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 02.04.2026 | 08:43:31,246 | 3 | 24,40 | |
| 3 | 24,40 | |||
| 3 | 24,40 | |||
| 02.04.2026 | 08:43:03,805 | 3 | 24,79 | |
| 3 | 24,79 | |||
| 3 | 24,79 | |||
| 02.04.2026 | 08:42:28,974 | 23 | 24,60 | |
| 23 | 24,60 | |||
| 23 | 24,60 | |||
| 02.04.2026 | 08:42:28,576 | 70 | 24,60 | |
| 70 | 24,60 | |||
| 70 | 24,60 | |||
| 02.04.2026 | 08:41:08,337 | 106 | 24,60 | |
| 106 | 24,60 | |||
| 106 | 24,60 | |||
| 02.04.2026 | 08:31:56,963 | 7 | 24,79 | |
| 7 | 24,79 | |||
| 7 | 24,79 | |||
| 02.04.2026 | 08:22:45,741 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.04.2026 | 08:20:54,503 | 15 | 25,00 | |
| 15 | 25,00 | |||
| 15 | 25,00 | |||
| 02.04.2026 | 08:19:20,878 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.04.2026 | 08:16:38,939 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.04.2026 | 08:16:09,614 | 46 | 24,60 | |
| 46 | 24,60 | |||
| 46 | 24,60 | |||
| 02.04.2026 | 08:15:52,058 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 02.04.2026 | 08:15:49,186 | 300 | 24,70 | |
| 300 | 24,70 | |||
| 300 | 24,70 | |||
| 02.04.2026 | 08:10:04,205 | 32 | 24,30 | |
| 32 | 24,30 | |||
| 32 | 24,30 | |||
| 02.04.2026 | 08:07:35,767 | 200 | 24,30 | |
| 70 | 24,30 | |||
| 200 | 24,30 | |||
| 20 | 24,30 | |||
| 110 | 24,30 | |||
| 02.04.2026 | 08:05:50,406 | 21 | 24,70 | |
| 21 | 24,70 | |||
| 21 | 24,70 | |||
| 02.04.2026 | 08:04:23,601 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 02.04.2026 | 08:03:22,627 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 02.04.2026 | 08:01:56,274 | 312 | 24,70 | |
| 312 | 24,70 | |||
| 312 | 24,70 | |||
| 02.04.2026 | 08:01:52,545 | 20 | 24,70 | |
| 20 | 24,70 | |||
| 20 | 24,70 | |||
| 02.04.2026 | 08:01:02,248 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.04.2026 | 08:00:57,615 | 41 | 24,70 | |
| 41 | 24,70 | |||
| 41 | 24,70 | |||
| 02.04.2026 | 08:00:16,897 | 1 | 24,30 | |
| 1 | 24,30 | |||
| 1 | 24,30 | |||
| 02.04.2026 | 08:00:11,277 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 02.04.2026 | 07:59:17,463 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 02.04.2026 | 07:55:26,980 | 190 | 24,48 | |
| 190 | 24,48 | |||
| 190 | 24,48 | |||
| 02.04.2026 | 07:53:57,586 | 125 | 24,49 | |
| 125 | 24,49 | |||
| 30 | 24,49 | |||
| 95 | 24,49 | |||
| 02.04.2026 | 07:53:45,370 | 190 | 24,64 | |
| 190 | 24,64 | |||
| 190 | 24,64 | |||
| 02.04.2026 | 07:52:59,340 | 190 | 24,73 | |
| 190 | 24,73 | |||
| 190 | 24,73 | |||
| 02.04.2026 | 07:51:31,345 | 200 | 24,72 | |
| 200 | 24,72 | |||
| 200 | 24,72 | |||
| 02.04.2026 | 07:48:33,285 | 32 | 24,73 | |
| 32 | 24,73 | |||
| 32 | 24,73 | |||
| 02.04.2026 | 07:47:51,683 | 190 | 24,73 | |
| 85 | 24,73 | |||
| 105 | 24,73 | |||
| 190 | 24,73 | |||
| 02.04.2026 | 07:47:29,729 | 40 | 24,93 | |
| 40 | 24,93 | |||
| 40 | 24,93 | |||
| 02.04.2026 | 07:44:17,832 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.04.2026 | 07:38:57,418 | 300 | 24,86 | |
| 290 | 24,86 | |||
| 10 | 24,86 | |||
| 300 | 24,86 | |||
| 02.04.2026 | 07:30:02,285 | 11 | 25,08 | |
| 1 | 25,08 | |||
| 11 | 25,08 | |||
| 10 | 25,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:40:20
Letzte Aktualisierung:
02.04.2026 @ 20:40:20

