CSG N.V.

252

232

15,438

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 20:58:57,768 12   15,438
      12 15,438
      12 15,438
24.07.2026 20:51:49,662 100   15,438
      100 15,438
      100 15,438
24.07.2026 20:45:20,015 7   15,438
      7 15,438
      7 15,438
24.07.2026 20:31:03,970 33   15,438
      33 15,438
      33 15,438
24.07.2026 20:28:56,738 400   15,448
      400 15,448
      400 15,448
24.07.2026 20:27:08,227 400   15,47
      400 15,47
      400 15,47
24.07.2026 20:05:37,350 20   15,542
      20 15,542
      20 15,542
24.07.2026 20:04:44,358 3   15,49
      3 15,49
      3 15,49
24.07.2026 20:04:39,316 4   15,542
      4 15,542
      4 15,542
24.07.2026 20:01:23,401 65   15,546
      65 15,546
      65 15,546
24.07.2026 19:49:21,602 5   15,546
      5 15,546
      5 15,546
24.07.2026 19:38:10,443 400   15,494
      400 15,494
      400 15,494
24.07.2026 19:29:37,341 1   15,446
      1 15,446
      1 15,446
24.07.2026 19:14:03,701 123   15,418
      123 15,418
      123 15,418
24.07.2026 19:13:33,907 135   15,47
      135 15,47
      135 15,47
24.07.2026 19:00:58,344 50   15,382
      50 15,382
      50 15,382
24.07.2026 18:57:10,680 19   15,434
      19 15,434
      19 15,434
24.07.2026 18:57:03,898 1   15,378
      1 15,378
      1 15,378
24.07.2026 18:40:59,325 30   15,428
      30 15,428
      30 15,428
24.07.2026 18:32:33,265 20   15,434
      20 15,434
      20 15,434
24.07.2026 18:19:04,262 50   15,442
      50 15,442
      50 15,442
24.07.2026 18:06:34,083 35   15,448
      35 15,448
      35 15,448
24.07.2026 18:05:59,999 50   15,45
      50 15,45
      50 15,45
24.07.2026 17:52:45,492 406   15,39
      406 15,39
      406 15,39
24.07.2026 17:52:18,999 400   15,378
      400 15,378
      400 15,378
24.07.2026 17:51:58,750 400   15,378
      400 15,378
      400 15,378
24.07.2026 17:51:17,014 400   15,382
      400 15,382
      400 15,382
24.07.2026 17:50:50,488 400   15,394
      400 15,394
      400 15,394
24.07.2026 17:50:45,281 158   15,35
      158 15,35
      58 15,35
      100 15,35
24.07.2026 17:50:35,805 332   15,372
      332 15,372
      332 15,372
24.07.2026 17:50:07,031 410   15,398
      10 15,398
      410 15,398
      400 15,398
24.07.2026 17:49:38,599 400   15,45
      400 15,45
      400 15,45
24.07.2026 17:48:22,023 1   15,468
      1 15,468
      1 15,468
24.07.2026 17:48:00,716 1   15,45
      1 15,45
      1 15,45
24.07.2026 17:47:15,019 400   15,486
      400 15,486
      400 15,486
24.07.2026 17:45:42,114 100   15,498
      100 15,498
      100 15,498
24.07.2026 17:45:31,819 400   15,504
      400 15,504
      400 15,504
24.07.2026 17:41:03,544 400   15,528
      400 15,528
      400 15,528
24.07.2026 17:39:27,979 100   15,55
      100 15,55
      100 15,55
24.07.2026 17:31:47,321 3   15,664
      3 15,664
      3 15,664
24.07.2026 17:31:35,673 17   15,706
      10 15,706
      17 15,706
      7 15,706
24.07.2026 17:23:35,423 64   15,734
      64 15,734
      64 15,734
24.07.2026 17:18:36,514 27   15,734
      27 15,734
      27 15,734
24.07.2026 17:15:32,560 80   15,742
      80 15,742
      80 15,742
24.07.2026 17:14:00,962 1   15,666
      1 15,666
      1 15,666
24.07.2026 17:06:10,681 3   15,626
      3 15,626
      3 15,626
24.07.2026 16:57:16,232 100   15,594
      100 15,594
      100 15,594
24.07.2026 16:56:25,355 300   15,586
      300 15,586
      300 15,586
24.07.2026 16:53:12,689 9   15,542
      9 15,542
      9 15,542
24.07.2026 16:52:41,829 247   15,496
      247 15,496
      247 15,496
24.07.2026 16:51:15,465 129   15,532
      129 15,532
      129 15,532
24.07.2026 16:45:16,079 7   15,476
      7 15,476
      7 15,476
24.07.2026 16:45:02,317 20   15,514
      20 15,514
      20 15,514
24.07.2026 16:44:15,271 500   15,522
      500 15,522
      500 15,522
24.07.2026 16:44:01,719 2   15,522
      2 15,522
      2 15,522
24.07.2026 16:43:00,839 5   15,518
      5 15,518
      5 15,518
24.07.2026 16:36:59,581 55   15,55
      55 15,55
      55 15,55
24.07.2026 16:33:30,466 200   15,62
      200 15,62
      200 15,62
24.07.2026 16:33:29,280 97   15,622
      97 15,622
      97 15,622
24.07.2026 16:33:29,061 6   15,622
      6 15,622
      6 15,622
24.07.2026 16:33:29,027 9   15,622
      9 15,622
      9 15,622
24.07.2026 16:32:31,680 13   15,622
      13 15,622
      13 15,622
24.07.2026 16:32:30,098 54   15,622
      54 15,622
      9 15,622
      45 15,622
24.07.2026 16:32:30,032 8   15,622
      8 15,622
      8 15,622
24.07.2026 16:31:41,817 40   15,626
      40 15,626
      40 15,626
24.07.2026 16:24:34,919 15   15,622
      15 15,622
      15 15,622
24.07.2026 16:09:51,323 5   15,608
      5 15,608
      5 15,608
24.07.2026 16:00:45,361 5   15,656
      5 15,656
      5 15,656
24.07.2026 16:00:12,785 2 780   15,698
      2 780 15,698
      2 780 15,698
24.07.2026 15:56:39,715 100   15,618
      100 15,618
      100 15,618
24.07.2026 15:55:52,980 10   15,672
      10 15,672
      10 15,672
24.07.2026 15:53:57,434 10   15,596
      10 15,596
      10 15,596
24.07.2026 15:52:26,946 120   15,618
      120 15,618
      120 15,618
24.07.2026 15:52:08,520 20   15,644
      20 15,644
      20 15,644
24.07.2026 15:51:48,069 37   15,61
      37 15,61
      37 15,61
24.07.2026 15:46:15,066 1   15,60
      1 15,60
      1 15,60
24.07.2026 15:45:43,649 45   15,622
      45 15,622
      45 15,622
24.07.2026 15:44:58,758 500   15,67
      500 15,67
      500 15,67
24.07.2026 15:44:46,748 30   15,66
      30 15,66
      30 15,66
24.07.2026 15:40:05,823 39   15,708
      39 15,708
      39 15,708
24.07.2026 15:36:17,759 310   15,70
      10 15,70
      310 15,70
      300 15,70
24.07.2026 15:33:46,421 4   15,73
      4 15,73
      4 15,73
24.07.2026 15:33:00,902 141   15,702
      141 15,702
      141 15,702
24.07.2026 15:24:54,964 6   15,72
      6 15,72
      6 15,72
24.07.2026 15:02:35,932 7   15,746
      7 15,746
      7 15,746
24.07.2026 15:01:48,619 71   15,748
      71 15,748
      71 15,748
24.07.2026 14:58:35,760 10   15,64
      10 15,64
      10 15,64
24.07.2026 14:55:33,494 7   15,702
      7 15,702
      7 15,702
24.07.2026 14:45:34,765 52   15,71
      52 15,71
      52 15,71
24.07.2026 14:45:21,103 500   15,708
      500 15,708
      500 15,708
24.07.2026 14:41:11,754 350   15,75
      350 15,75
      350 15,75
24.07.2026 14:40:29,731 108   15,752
      108 15,752
      108 15,752
24.07.2026 14:35:48,010 19   15,768
      19 15,768
      19 15,768
24.07.2026 14:35:16,940 350   15,752
      350 15,752
      350 15,752
24.07.2026 14:29:34,060 1 145   15,744
      1 145 15,744
      1 145 15,744
24.07.2026 13:53:55,319 15   15,614
      15 15,614
      15 15,614
24.07.2026 13:42:37,411 1 000   15,626
      353 15,626
      1 000 15,626
      647 15,626
24.07.2026 13:42:14,353 3   15,568
      3 15,568
      3 15,568
24.07.2026 13:41:52,005 2   15,626
      2 15,626
      2 15,626
24.07.2026 13:41:09,232 13   15,626
      13 15,626
      13 15,626
24.07.2026 13:40:49,157 6   15,626
      6 15,626
      6 15,626
24.07.2026 13:40:17,315 1   15,568
      1 15,568
      1 15,568
24.07.2026 13:40:16,761 5   15,568
      5 15,568
      5 15,568
24.07.2026 13:37:01,144 115   15,568
      115 15,568
      115 15,568
24.07.2026 13:34:26,430 95   15,568
      95 15,568
      95 15,568
24.07.2026 13:34:00,999 353   15,568
      353 15,568
      353 15,568
24.07.2026 13:33:14,411 3   15,51
      3 15,51
      3 15,51
24.07.2026 13:32:49,491 20   15,564
      20 15,564
      20 15,564
24.07.2026 13:24:00,598 10   15,584
      10 15,584
      10 15,584
24.07.2026 13:14:20,802 33   15,564
      33 15,564
      33 15,564
24.07.2026 13:13:08,816 8   15,512
      8 15,512
      8 15,512
24.07.2026 13:09:44,871 22   15,582
      22 15,582
      22 15,582
24.07.2026 13:06:55,601 5   15,584
      5 15,584
      5 15,584
24.07.2026 13:05:38,668 56   15,598
      56 15,598
      56 15,598
24.07.2026 12:49:19,865 23   15,524
      23 15,524
      23 15,524
24.07.2026 12:44:51,645 36   15,464
      36 15,464
      36 15,464
24.07.2026 12:39:04,042 1   15,476
      1 15,476
      1 15,476
24.07.2026 12:35:23,938 1   15,532
      1 15,532
      1 15,532
24.07.2026 12:34:59,544 3   15,426
      3 15,426
      3 15,426
24.07.2026 12:30:57,695 13   15,486
      13 15,486
      13 15,486
24.07.2026 12:20:31,536 5   15,468
      5 15,468
      5 15,468
24.07.2026 12:19:00,358 585   15,50
      85 15,50
      500 15,50
      585 15,50
24.07.2026 12:17:22,628 187   15,502
      187 15,502
      187 15,502
24.07.2026 12:15:22,985 8   15,524
      8 15,524
      8 15,524
24.07.2026 12:13:23,826 5   15,542
      5 15,542
      5 15,542
24.07.2026 12:10:49,788 2   15,55
      2 15,55
      2 15,55
24.07.2026 12:09:15,614 3   15,562
      3 15,562
      3 15,562
24.07.2026 12:08:22,831 2   15,562
      2 15,562
      2 15,562
24.07.2026 11:59:25,436 10   15,572
      10 15,572
      10 15,572
24.07.2026 11:56:00,720 15   15,554
      15 15,554
      15 15,554
24.07.2026 11:54:44,220 3   15,506
      3 15,506
      3 15,506
24.07.2026 11:54:39,611 6   15,556
      6 15,556
      6 15,556
24.07.2026 11:46:56,605 30   15,542
      30 15,542
      30 15,542
24.07.2026 11:46:46,804 15   15,608
      15 15,608
      15 15,608
24.07.2026 11:32:20,140 1   15,59
      1 15,59
      1 15,59
24.07.2026 11:25:20,927 65   15,574
      65 15,574
      65 15,574
24.07.2026 11:24:27,958 700   15,52
      700 15,52
      700 15,52
24.07.2026 11:18:03,492 133   15,506
      133 15,506
      133 15,506
24.07.2026 11:16:02,748 1   15,564
      1 15,564
      1 15,564
24.07.2026 11:08:08,879 68   15,508
      68 15,508
      68 15,508
24.07.2026 11:05:14,481 10   15,592
      10 15,592
      10 15,592
24.07.2026 11:03:27,377 795   15,60
      795 15,60
      555 15,60
      240 15,60
24.07.2026 11:03:27,260 795   15,598
      795 15,598
      795 15,598
24.07.2026 11:02:53,237 1   15,598
      1 15,598
      1 15,598
24.07.2026 11:02:21,573 1   15,556
      1 15,556
      1 15,556
24.07.2026 11:01:55,709 6   15,556
      6 15,556
      6 15,556
24.07.2026 11:01:22,694 84   15,556
      84 15,556
      84 15,556
24.07.2026 10:58:58,761 2   15,598
      2 15,598
      2 15,598
24.07.2026 10:55:07,275 61   15,598
      61 15,598
      61 15,598
24.07.2026 10:49:42,674 14   15,598
      14 15,598
      14 15,598
24.07.2026 10:48:11,838 1   15,598
      1 15,598
      1 15,598
24.07.2026 10:45:44,553 3   15,502
      3 15,502
      3 15,502
24.07.2026 10:45:23,523 33   15,564
      33 15,564
      33 15,564
24.07.2026 10:44:41,544 129   15,576
      129 15,576
      129 15,576
24.07.2026 10:43:29,060 20   15,594
      20 15,594
      20 15,594
24.07.2026 10:39:27,266 1   15,584
      1 15,584
      1 15,584
24.07.2026 10:39:14,512 500   15,48
      500 15,48
      500 15,48
24.07.2026 10:37:20,144 97   15,534
      97 15,534
      97 15,534
24.07.2026 10:36:15,092 400   15,542
      400 15,542
      400 15,542
24.07.2026 10:35:49,534 7   15,542
      7 15,542
      7 15,542
24.07.2026 10:35:21,054 400   15,544
      400 15,544
      400 15,544
24.07.2026 10:33:34,035 600   15,552
      600 15,552
      600 15,552
24.07.2026 10:31:14,306 3   15,46
      3 15,46
      3 15,46
24.07.2026 10:31:11,435 136   15,506
      136 15,506
      136 15,506
24.07.2026 10:31:10,343 1 000   15,506
      1 000 15,506
      1 000 15,506
24.07.2026 10:31:07,042 3   15,506
      3 15,506
      3 15,506
24.07.2026 10:26:09,268 26   15,508
      26 15,508
      26 15,508
24.07.2026 10:25:11,215 194   15,508
      194 15,508
      194 15,508
24.07.2026 10:20:58,010 50   15,468
      50 15,468
      50 15,468
24.07.2026 10:17:37,749 13   15,524
      13 15,524
      13 15,524
24.07.2026 10:15:13,250 4   15,528
      4 15,528
      4 15,528
24.07.2026 10:12:39,276 75   15,51
      75 15,51
      75 15,51
24.07.2026 10:10:23,297 954   15,474
      954 15,474
      954 15,474
24.07.2026 10:05:36,527 7   15,446
      7 15,446
      7 15,446
24.07.2026 10:02:05,426 130   15,454
      130 15,454
      130 15,454
24.07.2026 09:51:29,920 280   15,50
      280 15,50
      280 15,50
24.07.2026 09:50:43,619 329   15,532
      329 15,532
      329 15,532
24.07.2026 09:49:16,381 270   15,51
      270 15,51
      270 15,51
24.07.2026 09:47:55,830 1   15,546
      1 15,546
      1 15,546
24.07.2026 09:46:25,954 10   15,478
      10 15,478
      10 15,478
24.07.2026 09:43:55,596 500   15,52
      500 15,52
      500 15,52
24.07.2026 09:41:26,444 45   15,556
      45 15,556
      45 15,556
24.07.2026 09:39:22,541 600   15,452
      500 15,452
      600 15,452
      100 15,452
24.07.2026 09:39:22,388 310   15,50
      310 15,50
      50 15,50
      200 15,50
      60 15,50
24.07.2026 09:36:16,893 52   15,528
      52 15,528
      52 15,528
24.07.2026 09:33:24,885 150   15,584
      150 15,584
      65 15,584
      85 15,584
24.07.2026 09:28:50,615 25   15,588
      25 15,588
      25 15,588
24.07.2026 09:27:37,088 74   15,538
      72 15,538
      74 15,538
      2 15,538
24.07.2026 09:25:16,484 77   15,594
      77 15,594
      77 15,594
24.07.2026 09:24:51,166 37   15,568
      37 15,568
      37 15,568
24.07.2026 09:22:54,896 2   15,65
      2 15,65
      2 15,65
24.07.2026 09:20:40,965 1 976   15,622
      1 976 15,622
      1 976 15,622
24.07.2026 09:18:32,660 279   15,78
      279 15,78
      279 15,78
24.07.2026 09:18:32,586 220   15,784
      220 15,784
      220 15,784
24.07.2026 09:18:08,226 93   15,782
      93 15,782
      93 15,782
24.07.2026 09:18:06,215 50   15,782
      50 15,782
      50 15,782
24.07.2026 09:17:24,115 207   15,782
      207 15,782
      207 15,782
24.07.2026 09:17:20,763 1   15,826
      1 15,826
      1 15,826
24.07.2026 09:16:19,364 1   15,794
      1 15,794
      1 15,794
24.07.2026 09:14:54,966 1   15,754
      1 15,754
      1 15,754
24.07.2026 09:14:54,059 6   15,754
      6 15,754
      6 15,754
24.07.2026 09:14:32,971 1   15,68
      1 15,68
      1 15,68
24.07.2026 09:11:35,550 150   15,694
      150 15,694
      150 15,694
24.07.2026 09:10:54,507 150   15,694
      150 15,694
      150 15,694
24.07.2026 09:08:29,785 350   15,66
      350 15,66
      350 15,66
24.07.2026 09:08:18,557 1 046   15,57
      265 15,57
      200 15,57
      20 15,57
      1 046 15,57
      400 15,57
      161 15,57
24.07.2026 09:08:18,500 1   15,57
      1 15,57
      1 15,57
24.07.2026 09:06:53,891 350   15,75
      350 15,75
      350 15,75
24.07.2026 09:06:51,636 1 083   15,77
      1 083 15,77
      1 083 15,77
24.07.2026 09:06:23,323 2 000   15,77
      2 000 15,77
      2 000 15,77
24.07.2026 09:05:18,944 2   15,772
      2 15,772
      2 15,772
24.07.2026 09:05:03,668 69   15,752
      69 15,752
      69 15,752
24.07.2026 09:04:52,022 28   15,752
      28 15,752
      28 15,752
24.07.2026 09:02:44,414 3   15,816
      3 15,816
      3 15,816
24.07.2026 09:02:39,635 60   15,88
      1 15,88
      59 15,88
      5 15,88
      55 15,88
24.07.2026 08:53:38,863 126   15,992
      126 15,992
      126 15,992
24.07.2026 08:49:25,805 100   15,958
      100 15,958
      100 15,958
24.07.2026 08:43:42,093 250   16,002
      250 16,002
      250 16,002
24.07.2026 08:42:34,772 100   15,976
      100 15,976
      80 15,976
      20 15,976
24.07.2026 08:39:46,949 3   16,012
      3 16,012
      3 16,012
24.07.2026 08:39:17,943 31   16,014
      31 16,014
      31 16,014
24.07.2026 08:03:42,544 250   16,01
      250 16,01
      250 16,01
24.07.2026 08:03:14,322 3   15,984
      3 15,984
      3 15,984
24.07.2026 08:03:08,576 32   16,014
      32 16,014
      32 16,014
24.07.2026 08:00:18,140 1   15,984
      1 15,984
      1 15,984
24.07.2026 08:00:14,163 4   16,014
      4 16,014
      4 16,014
24.07.2026 08:00:13,464 1   16,014
      1 16,014
      1 16,014
24.07.2026 08:00:07,124 24   15,984
      24 15,984
      24 15,984
24.07.2026 08:00:03,381 216   16,016
      216 16,016
      216 16,016
24.07.2026 07:30:49,201 1   16,00
      1 16,00
      1 16,00
24.07.2026 07:30:33,247 5   16,00
      5 16,00
      5 16,00
24.07.2026 07:30:01,615 45   15,994
      45 15,994
      45 15,994
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)