Qiagen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
96
34,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:48,846 | 30 | 34,59 | |
| 30 | 34,59 | |||
| 30 | 34,59 | |||
| 01.07.2026 | 21:06:03,627 | 1 | 34,51 | |
| 1 | 34,51 | |||
| 1 | 34,51 | |||
| 01.07.2026 | 21:06:03,207 | 5 | 34,54 | |
| 5 | 34,54 | |||
| 5 | 34,54 | |||
| 01.07.2026 | 20:17:39,262 | 5 | 34,59 | |
| 5 | 34,59 | |||
| 5 | 34,59 | |||
| 01.07.2026 | 20:13:45,564 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 01.07.2026 | 19:44:56,020 | 5 | 34,45 | |
| 5 | 34,45 | |||
| 5 | 34,45 | |||
| 01.07.2026 | 19:31:44,587 | 86 | 34,245 | |
| 86 | 34,245 | |||
| 86 | 34,245 | |||
| 01.07.2026 | 19:18:49,237 | 100 | 34,50 | |
| 100 | 34,50 | |||
| 100 | 34,50 | |||
| 01.07.2026 | 18:35:40,190 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 25 | 34,50 | |||
| 475 | 34,50 | |||
| 01.07.2026 | 18:35:29,671 | 350 | 34,495 | |
| 350 | 34,495 | |||
| 350 | 34,495 | |||
| 01.07.2026 | 18:35:29,379 | 65 | 34,42 | |
| 65 | 34,42 | |||
| 65 | 34,42 | |||
| 01.07.2026 | 18:32:28,259 | 142 | 34,48 | |
| 142 | 34,48 | |||
| 142 | 34,48 | |||
| 01.07.2026 | 18:32:28,091 | 358 | 34,40 | |
| 358 | 34,40 | |||
| 358 | 34,40 | |||
| 01.07.2026 | 18:32:27,963 | 2 | 34,39 | |
| 2 | 34,39 | |||
| 2 | 34,39 | |||
| 01.07.2026 | 18:15:09,570 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 01.07.2026 | 17:53:09,066 | 400 | 34,26 | |
| 400 | 34,26 | |||
| 400 | 34,26 | |||
| 01.07.2026 | 17:52:55,479 | 90 | 34,26 | |
| 90 | 34,26 | |||
| 90 | 34,26 | |||
| 01.07.2026 | 17:47:38,246 | 330 | 34,225 | |
| 330 | 34,225 | |||
| 330 | 34,225 | |||
| 01.07.2026 | 17:44:18,236 | 69 | 34,235 | |
| 69 | 34,235 | |||
| 69 | 34,235 | |||
| 01.07.2026 | 17:30:55,931 | 350 | 34,495 | |
| 350 | 34,495 | |||
| 350 | 34,495 | |||
| 01.07.2026 | 17:27:30,494 | 350 | 34,455 | |
| 350 | 34,455 | |||
| 350 | 34,455 | |||
| 01.07.2026 | 17:27:29,762 | 350 | 34,455 | |
| 350 | 34,455 | |||
| 350 | 34,455 | |||
| 01.07.2026 | 17:27:28,091 | 350 | 34,455 | |
| 350 | 34,455 | |||
| 350 | 34,455 | |||
| 01.07.2026 | 17:27:27,833 | 42 | 34,45 | |
| 42 | 34,45 | |||
| 42 | 34,45 | |||
| 01.07.2026 | 17:06:19,211 | 42 | 34,475 | |
| 42 | 34,475 | |||
| 42 | 34,475 | |||
| 01.07.2026 | 16:52:52,822 | 38 | 34,455 | |
| 38 | 34,455 | |||
| 38 | 34,455 | |||
| 01.07.2026 | 16:51:07,139 | 200 | 34,47 | |
| 200 | 34,47 | |||
| 200 | 34,47 | |||
| 01.07.2026 | 16:47:07,497 | 38 | 34,46 | |
| 38 | 34,46 | |||
| 38 | 34,46 | |||
| 01.07.2026 | 16:38:38,490 | 350 | 34,455 | |
| 350 | 34,455 | |||
| 350 | 34,455 | |||
| 01.07.2026 | 16:38:34,911 | 600 | 34,445 | |
| 600 | 34,445 | |||
| 600 | 34,445 | |||
| 01.07.2026 | 16:35:02,953 | 100 | 34,445 | |
| 100 | 34,445 | |||
| 100 | 34,445 | |||
| 01.07.2026 | 16:32:58,428 | 420 | 34,44 | |
| 420 | 34,44 | |||
| 420 | 34,44 | |||
| 01.07.2026 | 16:21:57,141 | 150 | 34,415 | |
| 150 | 34,415 | |||
| 150 | 34,415 | |||
| 01.07.2026 | 16:21:54,586 | 450 | 34,415 | |
| 450 | 34,415 | |||
| 450 | 34,415 | |||
| 01.07.2026 | 16:17:30,540 | 41 | 34,36 | |
| 41 | 34,36 | |||
| 41 | 34,36 | |||
| 01.07.2026 | 16:09:02,836 | 41 | 34,31 | |
| 41 | 34,31 | |||
| 41 | 34,31 | |||
| 01.07.2026 | 16:00:13,464 | 3 | 34,195 | |
| 3 | 34,195 | |||
| 3 | 34,195 | |||
| 01.07.2026 | 16:00:02,101 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 01.07.2026 | 15:56:08,588 | 86 | 34,21 | |
| 86 | 34,21 | |||
| 86 | 34,21 | |||
| 01.07.2026 | 15:55:30,921 | 400 | 34,17 | |
| 400 | 34,17 | |||
| 400 | 34,17 | |||
| 01.07.2026 | 15:48:21,281 | 10 | 34,055 | |
| 10 | 34,055 | |||
| 10 | 34,055 | |||
| 01.07.2026 | 15:38:40,176 | 10 | 34,435 | |
| 10 | 34,435 | |||
| 10 | 34,435 | |||
| 01.07.2026 | 15:33:23,194 | 500 | 34,465 | |
| 500 | 34,465 | |||
| 500 | 34,465 | |||
| 01.07.2026 | 15:29:19,694 | 500 | 34,50 | |
| 500 | 34,50 | |||
| 500 | 34,50 | |||
| 01.07.2026 | 15:29:11,584 | 61 | 34,50 | |
| 61 | 34,50 | |||
| 61 | 34,50 | |||
| 01.07.2026 | 15:28:57,643 | 350 | 34,50 | |
| 350 | 34,50 | |||
| 350 | 34,50 | |||
| 01.07.2026 | 15:28:18,934 | 350 | 34,50 | |
| 350 | 34,50 | |||
| 350 | 34,50 | |||
| 01.07.2026 | 15:28:02,176 | 350 | 34,50 | |
| 111 | 34,50 | |||
| 239 | 34,50 | |||
| 350 | 34,50 | |||
| 01.07.2026 | 15:26:12,881 | 100 | 34,48 | |
| 100 | 34,48 | |||
| 100 | 34,48 | |||
| 01.07.2026 | 15:14:46,855 | 107 | 34,44 | |
| 107 | 34,44 | |||
| 107 | 34,44 | |||
| 01.07.2026 | 15:10:02,944 | 350 | 34,445 | |
| 350 | 34,445 | |||
| 350 | 34,445 | |||
| 01.07.2026 | 15:07:10,328 | 350 | 34,445 | |
| 350 | 34,445 | |||
| 350 | 34,445 | |||
| 01.07.2026 | 15:03:57,551 | 350 | 34,425 | |
| 350 | 34,425 | |||
| 350 | 34,425 | |||
| 01.07.2026 | 15:01:04,876 | 400 | 34,425 | |
| 400 | 34,425 | |||
| 400 | 34,425 | |||
| 01.07.2026 | 14:53:21,548 | 60 | 34,39 | |
| 60 | 34,39 | |||
| 60 | 34,39 | |||
| 01.07.2026 | 14:48:14,887 | 275 | 34,365 | |
| 275 | 34,365 | |||
| 275 | 34,365 | |||
| 01.07.2026 | 14:36:55,217 | 58 | 34,375 | |
| 58 | 34,375 | |||
| 58 | 34,375 | |||
| 01.07.2026 | 14:35:42,720 | 350 | 34,355 | |
| 350 | 34,355 | |||
| 350 | 34,355 | |||
| 01.07.2026 | 14:03:58,929 | 300 | 34,225 | |
| 300 | 34,225 | |||
| 300 | 34,225 | |||
| 01.07.2026 | 13:45:08,508 | 145 | 34,32 | |
| 145 | 34,32 | |||
| 145 | 34,32 | |||
| 01.07.2026 | 13:42:53,094 | 2 | 34,31 | |
| 2 | 34,31 | |||
| 2 | 34,31 | |||
| 01.07.2026 | 13:35:51,178 | 55 | 34,325 | |
| 55 | 34,325 | |||
| 55 | 34,325 | |||
| 01.07.2026 | 13:20:22,356 | 100 | 34,405 | |
| 100 | 34,405 | |||
| 100 | 34,405 | |||
| 01.07.2026 | 13:10:52,729 | 150 | 34,40 | |
| 150 | 34,40 | |||
| 150 | 34,40 | |||
| 01.07.2026 | 13:07:20,608 | 159 | 34,44 | |
| 159 | 34,44 | |||
| 159 | 34,44 | |||
| 01.07.2026 | 12:49:38,344 | 350 | 34,47 | |
| 350 | 34,47 | |||
| 350 | 34,47 | |||
| 01.07.2026 | 12:41:03,924 | 350 | 34,45 | |
| 350 | 34,45 | |||
| 350 | 34,45 | |||
| 01.07.2026 | 12:38:05,957 | 350 | 34,45 | |
| 350 | 34,45 | |||
| 350 | 34,45 | |||
| 01.07.2026 | 12:32:49,146 | 216 | 34,46 | |
| 216 | 34,46 | |||
| 216 | 34,46 | |||
| 01.07.2026 | 12:25:56,998 | 350 | 34,46 | |
| 350 | 34,46 | |||
| 350 | 34,46 | |||
| 01.07.2026 | 12:17:45,885 | 350 | 34,385 | |
| 350 | 34,385 | |||
| 350 | 34,385 | |||
| 01.07.2026 | 12:17:17,895 | 400 | 34,385 | |
| 400 | 34,385 | |||
| 400 | 34,385 | |||
| 01.07.2026 | 12:14:42,763 | 200 | 34,40 | |
| 200 | 34,40 | |||
| 200 | 34,40 | |||
| 01.07.2026 | 11:43:17,363 | 57 | 34,365 | |
| 57 | 34,365 | |||
| 57 | 34,365 | |||
| 01.07.2026 | 11:22:24,587 | 100 | 34,395 | |
| 100 | 34,395 | |||
| 100 | 34,395 | |||
| 01.07.2026 | 11:00:37,772 | 242 | 34,44 | |
| 242 | 34,44 | |||
| 242 | 34,44 | |||
| 01.07.2026 | 10:49:14,782 | 249 | 34,535 | |
| 249 | 34,535 | |||
| 249 | 34,535 | |||
| 01.07.2026 | 10:43:11,945 | 120 | 34,50 | |
| 120 | 34,50 | |||
| 120 | 34,50 | |||
| 01.07.2026 | 10:40:15,111 | 200 | 34,53 | |
| 200 | 34,53 | |||
| 200 | 34,53 | |||
| 01.07.2026 | 10:33:37,260 | 237 | 34,53 | |
| 237 | 34,53 | |||
| 237 | 34,53 | |||
| 01.07.2026 | 10:27:44,413 | 15 | 34,55 | |
| 15 | 34,55 | |||
| 15 | 34,55 | |||
| 01.07.2026 | 10:27:13,252 | 262 | 34,555 | |
| 262 | 34,555 | |||
| 262 | 34,555 | |||
| 01.07.2026 | 10:24:12,567 | 550 | 34,56 | |
| 550 | 34,56 | |||
| 550 | 34,56 | |||
| 01.07.2026 | 10:20:13,013 | 550 | 34,585 | |
| 550 | 34,585 | |||
| 550 | 34,585 | |||
| 01.07.2026 | 10:16:16,162 | 242 | 34,585 | |
| 242 | 34,585 | |||
| 242 | 34,585 | |||
| 01.07.2026 | 10:09:05,219 | 200 | 34,50 | |
| 200 | 34,50 | |||
| 200 | 34,50 | |||
| 01.07.2026 | 10:08:45,175 | 128 | 34,49 | |
| 128 | 34,49 | |||
| 128 | 34,49 | |||
| 01.07.2026 | 09:59:35,606 | 1 | 34,465 | |
| 1 | 34,465 | |||
| 1 | 34,465 | |||
| 01.07.2026 | 09:51:53,226 | 100 | 34,40 | |
| 100 | 34,40 | |||
| 100 | 34,40 | |||
| 01.07.2026 | 09:40:30,025 | 500 | 34,38 | |
| 500 | 34,38 | |||
| 500 | 34,38 | |||
| 01.07.2026 | 09:36:54,269 | 10 | 34,38 | |
| 10 | 34,38 | |||
| 10 | 34,38 | |||
| 01.07.2026 | 09:30:24,004 | 2 | 34,405 | |
| 2 | 34,405 | |||
| 2 | 34,405 | |||
| 01.07.2026 | 09:30:14,895 | 29 | 34,405 | |
| 3 | 34,405 | |||
| 26 | 34,405 | |||
| 29 | 34,405 | |||
| 01.07.2026 | 08:54:54,189 | 2 | 34,13 | |
| 2 | 34,13 | |||
| 2 | 34,13 | |||
| 01.07.2026 | 08:37:20,825 | 100 | 34,11 | |
| 100 | 34,11 | |||
| 100 | 34,11 | |||
| 01.07.2026 | 08:29:05,683 | 2 | 34,445 | |
| 2 | 34,445 | |||
| 2 | 34,445 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00