Magnum Ice Cream Co.N.V.

227

220

13,382

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:02,657 18   13,382
      18 13,382
      18 13,382
30.12.2025 13:57:44,896 14   13,38
      14 13,38
      14 13,38
30.12.2025 13:51:59,630 30   13,36
      30 13,36
      30 13,36
30.12.2025 13:48:31,668 1   13,358
      1 13,358
      1 13,358
30.12.2025 13:45:16,662 8   13,358
      8 13,358
      8 13,358
30.12.2025 13:45:09,322 5   13,358
      5 13,358
      5 13,358
30.12.2025 13:43:37,661 4   13,358
      4 13,358
      4 13,358
30.12.2025 13:43:33,538 6   13,358
      6 13,358
      6 13,358
30.12.2025 13:42:06,810 2   13,356
      2 13,356
      2 13,356
30.12.2025 13:40:26,988 109   13,36
      109 13,36
      109 13,36
30.12.2025 13:37:14,530 36   13,356
      36 13,356
      36 13,356
30.12.2025 13:32:01,753 9   13,36
      9 13,36
      9 13,36
30.12.2025 13:31:45,937 60   13,36
      60 13,36
      60 13,36
30.12.2025 13:31:25,468 13   13,36
      13 13,36
      13 13,36
30.12.2025 13:30:36,795 16   13,358
      16 13,358
      16 13,358
30.12.2025 13:29:47,760 1   13,356
      1 13,356
      1 13,356
30.12.2025 13:29:38,729 160   13,358
      160 13,358
      160 13,358
30.12.2025 13:29:28,425 30   13,358
      30 13,358
      30 13,358
30.12.2025 13:28:15,960 8   13,356
      8 13,356
      8 13,356
30.12.2025 13:27:01,626 11   13,356
      11 13,356
      11 13,356
30.12.2025 13:23:04,409 36   13,358
      36 13,358
      36 13,358
30.12.2025 13:22:00,920 20   13,356
      20 13,356
      20 13,356
30.12.2025 13:20:03,773 5   13,358
      5 13,358
      5 13,358
30.12.2025 13:19:38,672 7   13,358
      7 13,358
      7 13,358
30.12.2025 13:15:25,575 11   13,36
      11 13,36
      11 13,36
30.12.2025 13:14:57,199 25   13,36
      25 13,36
      25 13,36
30.12.2025 13:13:52,284 40   13,362
      40 13,362
      40 13,362
30.12.2025 13:13:49,924 20   13,362
      20 13,362
      20 13,362
30.12.2025 13:13:32,876 6   13,362
      6 13,362
      6 13,362
30.12.2025 13:12:58,882 214   13,358
      214 13,358
      214 13,358
30.12.2025 13:08:49,382 8   13,362
      8 13,362
      8 13,362
30.12.2025 13:02:37,040 320   13,368
      320 13,368
      320 13,368
30.12.2025 12:57:13,490 37   13,362
      37 13,362
      37 13,362
30.12.2025 12:56:35,110 17   13,364
      17 13,364
      17 13,364
30.12.2025 12:55:39,152 34   13,366
      34 13,366
      34 13,366
30.12.2025 12:55:07,534 188   13,362
      188 13,362
      188 13,362
30.12.2025 12:53:15,669 4   13,362
      4 13,362
      4 13,362
30.12.2025 12:50:13,088 8   13,346
      8 13,346
      8 13,346
30.12.2025 12:44:37,378 300   13,352
      300 13,352
      300 13,352
30.12.2025 12:43:58,537 401   13,348
      401 13,348
      401 13,348
30.12.2025 12:41:41,843 26   13,35
      26 13,35
      26 13,35
30.12.2025 12:38:26,745 8   13,356
      8 13,356
      8 13,356
30.12.2025 12:37:55,136 20   13,356
      20 13,356
      20 13,356
30.12.2025 12:37:48,850 10   13,356
      10 13,356
      10 13,356
30.12.2025 12:34:23,791 7   13,36
      7 13,36
      7 13,36
30.12.2025 12:31:59,192 1   13,35
      1 13,35
      1 13,35
30.12.2025 12:30:48,035 4   13,348
      4 13,348
      4 13,348
30.12.2025 12:30:29,672 7   13,348
      7 13,348
      7 13,348
30.12.2025 12:30:28,503 8   13,348
      8 13,348
      8 13,348
30.12.2025 12:26:18,114 90   13,34
      56 13,34
      34 13,34
      90 13,34
30.12.2025 12:25:33,836 20   13,34
      20 13,34
      20 13,34
30.12.2025 12:21:11,291 20   13,344
      20 13,344
      20 13,344
30.12.2025 12:19:47,947 39   13,342
      39 13,342
      39 13,342
30.12.2025 12:17:20,061 100   13,346
      100 13,346
      100 13,346
30.12.2025 12:16:46,384 44   13,346
      44 13,346
      44 13,346
30.12.2025 12:16:05,507 21   13,342
      21 13,342
      21 13,342
30.12.2025 12:15:26,404 20   13,342
      20 13,342
      20 13,342
30.12.2025 12:13:05,940 10   13,34
      10 13,34
      10 13,34
30.12.2025 12:11:27,741 6   13,34
      6 13,34
      6 13,34
30.12.2025 12:11:00,995 2   13,34
      2 13,34
      2 13,34
30.12.2025 12:10:39,959 6   13,34
      6 13,34
      6 13,34
30.12.2025 12:09:54,534 500   13,346
      500 13,346
      500 13,346
30.12.2025 12:09:51,559 18   13,346
      18 13,346
      18 13,346
30.12.2025 12:09:15,772 200   13,346
      200 13,346
      200 13,346
30.12.2025 12:09:03,998 800   13,346
      800 13,346
      800 13,346
30.12.2025 12:08:23,838 21   13,346
      21 13,346
      21 13,346
30.12.2025 12:04:43,829 10   13,348
      10 13,348
      10 13,348
30.12.2025 12:01:08,247 2   13,34
      2 13,34
      2 13,34
30.12.2025 12:00:43,365 7   13,34
      7 13,34
      7 13,34
30.12.2025 12:00:39,244 2   13,34
      2 13,34
      2 13,34
30.12.2025 11:59:40,951 60   13,344
      60 13,344
      60 13,344
30.12.2025 11:52:24,155 800   13,366
      800 13,366
      800 13,366
30.12.2025 11:51:09,870 800   13,364
      800 13,364
      800 13,364
30.12.2025 11:50:06,567 3   13,36
      3 13,36
      3 13,36
30.12.2025 11:50:01,654 6   13,36
      6 13,36
      6 13,36
30.12.2025 11:49:53,627 100   13,364
      100 13,364
      100 13,364
30.12.2025 11:49:38,729 800   13,364
      800 13,364
      800 13,364
30.12.2025 11:49:30,371 17   13,36
      17 13,36
      17 13,36
30.12.2025 11:48:05,683 45   13,354
      45 13,354
      45 13,354
30.12.2025 11:46:39,846 800   13,356
      800 13,356
      800 13,356
30.12.2025 11:45:05,513 20   13,378
      20 13,378
      20 13,378
30.12.2025 11:44:25,901 12   13,378
      12 13,378
      12 13,378
30.12.2025 11:44:10,348 6   13,378
      6 13,378
      6 13,378
30.12.2025 11:43:28,326 17   13,382
      17 13,382
      17 13,382
30.12.2025 11:43:23,214 54   13,382
      54 13,382
      54 13,382
30.12.2025 11:41:28,744 100   13,384
      100 13,384
      100 13,384
30.12.2025 11:40:35,490 54   13,384
      54 13,384
      54 13,384
30.12.2025 11:37:15,958 40   13,382
      40 13,382
      40 13,382
30.12.2025 11:36:24,823 16   13,384
      16 13,384
      16 13,384
30.12.2025 11:35:39,670 20   13,382
      20 13,382
      20 13,382
30.12.2025 11:35:02,022 23   13,384
      23 13,384
      23 13,384
30.12.2025 11:34:31,744 13   13,38
      13 13,38
      13 13,38
30.12.2025 11:34:24,702 28   13,38
      28 13,38
      28 13,38
30.12.2025 11:32:24,794 4   13,366
      4 13,366
      4 13,366
30.12.2025 11:27:12,151 2   13,37
      2 13,37
      2 13,37
30.12.2025 11:26:40,317 3   13,37
      3 13,37
      3 13,37
30.12.2025 11:26:34,416 32   13,376
      32 13,376
      32 13,376
30.12.2025 11:25:34,431 264   13,356
      264 13,356
      264 13,356
30.12.2025 11:25:18,582 13   13,352
      13 13,352
      13 13,352
30.12.2025 11:25:06,885 130   13,356
      130 13,356
      130 13,356
30.12.2025 11:22:49,797 81   13,354
      81 13,354
      81 13,354
30.12.2025 11:19:20,590 2   13,354
      2 13,354
      2 13,354
30.12.2025 11:19:19,614 11   13,354
      11 13,354
      11 13,354
30.12.2025 11:17:19,319 50   13,356
      50 13,356
      50 13,356
30.12.2025 11:16:33,412 14   13,354
      14 13,354
      14 13,354
30.12.2025 11:11:41,519 46   13,358
      46 13,358
      46 13,358
30.12.2025 11:10:15,638 3   13,364
      3 13,364
      3 13,364
30.12.2025 11:07:10,136 1   13,368
      1 13,368
      1 13,368
30.12.2025 11:06:58,258 100   13,364
      100 13,364
      100 13,364
30.12.2025 11:06:16,576 4   13,364
      4 13,364
      4 13,364
30.12.2025 10:59:28,692 20   13,372
      20 13,372
      20 13,372
30.12.2025 10:57:47,321 4   13,374
      4 13,374
      4 13,374
30.12.2025 10:57:22,019 10   13,374
      10 13,374
      10 13,374
30.12.2025 10:57:20,519 6   13,374
      6 13,374
      6 13,374
30.12.2025 10:56:42,165 100   13,374
      100 13,374
      100 13,374
30.12.2025 10:56:10,720 4   13,37
      4 13,37
      4 13,37
30.12.2025 10:56:07,122 1   13,37
      1 13,37
      1 13,37
30.12.2025 10:55:28,159 50   13,38
      50 13,38
      50 13,38
30.12.2025 10:54:27,716 1   13,37
      1 13,37
      1 13,37
30.12.2025 10:53:49,510 30   13,376
      30 13,376
      30 13,376
30.12.2025 10:53:14,604 60   13,37
      60 13,37
      60 13,37
30.12.2025 10:53:06,685 117   13,37
      117 13,37
      117 13,37
30.12.2025 10:51:27,989 12   13,378
      12 13,378
      12 13,378
30.12.2025 10:50:46,586 2   13,372
      2 13,372
      2 13,372
30.12.2025 10:50:03,562 4   13,376
      4 13,376
      4 13,376
30.12.2025 10:47:45,380 10   13,358
      10 13,358
      10 13,358
30.12.2025 10:47:39,208 2   13,358
      2 13,358
      2 13,358
30.12.2025 10:47:14,101 1   13,356
      1 13,356
      1 13,356
30.12.2025 10:45:47,250 100   13,356
      100 13,356
      100 13,356
30.12.2025 10:45:29,721 1   13,36
      1 13,36
      1 13,36
30.12.2025 10:44:42,470 10   13,356
      10 13,356
      10 13,356
30.12.2025 10:42:59,474 370   13,36
      370 13,36
      370 13,36
30.12.2025 10:42:03,557 24   13,36
      24 13,36
      24 13,36
30.12.2025 10:41:41,095 10   13,364
      10 13,364
      10 13,364
30.12.2025 10:40:40,444 73   13,36
      73 13,36
      73 13,36
30.12.2025 10:40:09,096 20   13,362
      20 13,362
      20 13,362
30.12.2025 10:36:23,068 35   13,378
      35 13,378
      35 13,378
30.12.2025 10:35:30,703 127   13,38
      127 13,38
      127 13,38
30.12.2025 10:35:04,357 20   13,378
      20 13,378
      20 13,378
30.12.2025 10:34:48,422 1   13,376
      1 13,376
      1 13,376
30.12.2025 10:31:04,151 14   13,396
      14 13,396
      14 13,396
30.12.2025 10:30:54,734 20   13,396
      20 13,396
      20 13,396
30.12.2025 10:27:41,249 50   13,396
      50 13,396
      50 13,396
30.12.2025 10:27:24,733 10   13,396
      10 13,396
      10 13,396
30.12.2025 10:26:35,025 10   13,396
      10 13,396
      10 13,396
30.12.2025 10:25:44,358 30   13,396
      30 13,396
      30 13,396
30.12.2025 10:25:02,708 100   13,396
      100 13,396
      100 13,396
30.12.2025 10:24:35,935 36   13,396
      36 13,396
      36 13,396
30.12.2025 10:24:33,236 400   13,396
      400 13,396
      400 13,396
30.12.2025 10:24:20,936 100   13,396
      100 13,396
      100 13,396
30.12.2025 10:23:56,643 150   13,40
      150 13,40
      150 13,40
30.12.2025 10:22:45,512 18   13,396
      18 13,396
      18 13,396
30.12.2025 10:22:41,592 37   13,396
      37 13,396
      37 13,396
30.12.2025 10:22:18,731 160   13,396
      160 13,396
      160 13,396
30.12.2025 10:21:13,146 100   13,398
      100 13,398
      100 13,398
30.12.2025 10:20:05,410 20   13,396
      20 13,396
      20 13,396
30.12.2025 10:19:35,392 40   13,40
      40 13,40
      40 13,40
30.12.2025 10:18:23,543 30   13,396
      30 13,396
      30 13,396
30.12.2025 10:15:35,868 10   13,376
      10 13,376
      10 13,376
30.12.2025 10:10:43,091 40   13,448
      40 13,448
      40 13,448
30.12.2025 10:10:33,759 75   13,446
      75 13,446
      75 13,446
30.12.2025 10:08:11,427 399   13,45
      399 13,45
      399 13,45
30.12.2025 10:01:49,844 52   13,452
      52 13,452
      52 13,452
30.12.2025 09:59:22,459 60   13,454
      60 13,454
      60 13,454
30.12.2025 09:57:53,421 20   13,452
      20 13,452
      20 13,452
30.12.2025 09:56:48,198 50   13,47
      50 13,47
      50 13,47
30.12.2025 09:55:40,688 7   13,47
      7 13,47
      7 13,47
30.12.2025 09:54:00,438 18   13,464
      18 13,464
      18 13,464
30.12.2025 09:53:20,733 4   13,46
      4 13,46
      4 13,46
30.12.2025 09:52:21,224 20   13,446
      20 13,446
      20 13,446
30.12.2025 09:52:04,623 16   13,452
      16 13,452
      16 13,452
30.12.2025 09:48:52,261 160   13,44
      160 13,44
      160 13,44
30.12.2025 09:48:36,210 17   13,44
      17 13,44
      17 13,44
30.12.2025 09:47:32,130 20   13,458
      20 13,458
      20 13,458
30.12.2025 09:46:28,764 20   13,466
      20 13,466
      20 13,466
30.12.2025 09:40:21,022 14   13,44
      14 13,44
      14 13,44
30.12.2025 09:37:12,623 250   13,462
      250 13,462
      250 13,462
30.12.2025 09:37:00,619 80   13,462
      80 13,462
      80 13,462
30.12.2025 09:32:23,533 84   13,50
      84 13,50
      84 13,50
30.12.2025 09:30:23,455 150   13,50
      140 13,50
      10 13,50
      150 13,50
30.12.2025 09:30:16,834 123   13,486
      123 13,486
      123 13,486
30.12.2025 09:28:52,206 60   13,474
      60 13,474
      60 13,474
30.12.2025 09:27:51,591 92   13,464
      92 13,464
      92 13,464
30.12.2025 09:27:50,226 16   13,464
      16 13,464
      16 13,464
30.12.2025 09:26:51,909 24   13,464
      24 13,464
      24 13,464
30.12.2025 09:23:59,655 24   13,472
      24 13,472
      24 13,472
30.12.2025 09:22:16,366 2   13,462
      2 13,462
      2 13,462
30.12.2025 09:20:41,499 3   13,46
      3 13,46
      3 13,46
30.12.2025 09:15:20,461 82   13,44
      38 13,44
      44 13,44
      82 13,44
30.12.2025 09:09:14,576 3   13,372
      3 13,372
      3 13,372
30.12.2025 09:08:59,610 8   13,364
      8 13,364
      8 13,364
30.12.2025 09:08:06,004 14   13,324
      14 13,324
      14 13,324
30.12.2025 09:06:26,003 5   13,322
      5 13,322
      5 13,322
30.12.2025 09:06:18,087 27   13,322
      27 13,322
      27 13,322
30.12.2025 09:06:16,666 240   13,332
      240 13,332
      240 13,332
30.12.2025 09:05:04,582 200   13,338
      200 13,338
      200 13,338
30.12.2025 09:03:43,322 4   13,326
      4 13,326
      4 13,326
30.12.2025 09:03:18,066 4   13,332
      4 13,332
      4 13,332
30.12.2025 09:01:01,761 6   13,288
      6 13,288
      6 13,288
30.12.2025 08:51:22,296 18   13,424
      18 13,424
      18 13,424
30.12.2025 08:46:40,101 375   13,43
      375 13,43
      375 13,43
30.12.2025 08:45:16,423 4   13,364
      4 13,364
      4 13,364
30.12.2025 08:44:01,122 9   13,434
      9 13,434
      9 13,434
30.12.2025 08:42:49,807 9   13,432
      9 13,432
      9 13,432
30.12.2025 08:41:13,602 20   13,362
      20 13,362
      20 13,362
30.12.2025 08:29:28,045 6   13,364
      6 13,364
      6 13,364
30.12.2025 08:27:53,237 400   13,416
      21 13,416
      379 13,416
      400 13,416
30.12.2025 08:26:51,832 400   13,366
      400 13,366
      400 13,366
30.12.2025 08:26:05,097 200   13,366
      200 13,366
      200 13,366
30.12.2025 08:25:47,562 21   13,30
      21 13,30
      21 13,30
30.12.2025 08:25:37,819 183   13,368
      4 13,368
      183 13,368
      179 13,368
30.12.2025 08:21:24,161 170   13,30
      170 13,30
      170 13,30
30.12.2025 08:17:01,415 5   13,302
      5 13,302
      5 13,302
30.12.2025 08:14:29,888 1   13,306
      1 13,306
      1 13,306
30.12.2025 08:07:33,872 10   13,30
      10 13,30
      10 13,30
30.12.2025 08:02:30,776 4   13,302
      4 13,302
      4 13,302
30.12.2025 08:02:28,018 10   13,302
      10 13,302
      10 13,302
30.12.2025 07:35:34,165 40   13,306
      40 13,306
      40 13,306
30.12.2025 07:34:02,080 2   13,302
      2 13,302
      2 13,302
30.12.2025 07:30:13,780 103   13,306
      99 13,306
      20 13,306
      20 13,306
      63 13,306
      4 13,306
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)