Magnum Ice Cream Co.N.V.

97

89

18,004

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:16:04,898 95   18,004
      95 18,004
      95 18,004
13.11.2026 20:29:25,082 10   17,994
      10 17,994
      10 17,994
13.11.2026 20:20:10,940 10   17,992
      10 17,992
      10 17,992
13.11.2026 20:18:06,281 6   17,988
      6 17,988
      6 17,988
13.11.2026 19:47:15,545 10   18,006
      10 18,006
      10 18,006
13.11.2026 19:18:40,108 100   18,08
      100 18,08
      100 18,08
13.11.2026 18:29:17,017 20   18,08
      20 18,08
      20 18,08
13.11.2026 17:59:01,054 4   18,00
      4 18,00
      4 18,00
13.11.2026 17:51:57,728 8   18,014
      8 18,014
      8 18,014
13.11.2026 17:25:27,840 100   18,038
      100 18,038
      100 18,038
13.11.2026 17:09:03,091 115   18,024
      115 18,024
      115 18,024
13.11.2026 17:03:12,753 14   18,012
      14 18,012
      14 18,012
13.11.2026 16:57:33,347 20   18,05
      20 18,05
      20 18,05
13.11.2026 16:49:10,351 10   18,028
      10 18,028
      10 18,028
13.11.2026 16:30:31,361 4   17,968
      4 17,968
      4 17,968
13.11.2026 16:00:55,994 3   18,004
      3 18,004
      3 18,004
13.11.2026 16:00:08,349 1   17,988
      1 17,988
      1 17,988
13.11.2026 16:00:04,803 1   17,99
      1 17,99
      1 17,99
13.11.2026 15:55:07,553 1   17,968
      1 17,968
      1 17,968
13.11.2026 15:53:51,877 4   17,99
      4 17,99
      4 17,99
13.11.2026 15:50:13,265 299   18,00
      14 18,00
      12 18,00
      35 18,00
      1 18,00
      9 18,00
      299 18,00
      5 18,00
      180 18,00
      7 18,00
      36 18,00
13.11.2026 15:46:08,532 4   17,98
      4 17,98
      4 17,98
13.11.2026 15:32:42,221 2   17,918
      2 17,918
      2 17,918
13.11.2026 15:31:51,266 5   17,926
      5 17,926
      5 17,926
13.11.2026 15:27:17,120 333   17,924
      333 17,924
      333 17,924
13.11.2026 14:31:22,079 42   17,918
      42 17,918
      42 17,918
13.11.2026 14:29:55,587 100   17,942
      100 17,942
      100 17,942
13.11.2026 14:27:02,892 3   17,914
      3 17,914
      3 17,914
13.11.2026 14:24:14,069 40   17,93
      40 17,93
      40 17,93
13.11.2026 14:16:14,436 3   17,94
      3 17,94
      3 17,94
13.11.2026 14:11:35,115 10   17,94
      10 17,94
      10 17,94
13.11.2026 14:11:12,281 1   17,94
      1 17,94
      1 17,94
13.11.2026 14:07:54,712 200   17,938
      200 17,938
      200 17,938
13.11.2026 14:06:35,055 6   17,938
      6 17,938
      6 17,938
13.11.2026 14:03:14,822 9   17,94
      9 17,94
      9 17,94
13.11.2026 14:00:07,249 2   17,94
      2 17,94
      2 17,94
13.11.2026 13:57:38,602 40   17,938
      40 17,938
      40 17,938
13.11.2026 13:55:40,037 34   17,936
      34 17,936
      34 17,936
13.11.2026 13:53:59,344 26   17,936
      26 17,936
      26 17,936
13.11.2026 13:46:23,715 72   17,928
      72 17,928
      72 17,928
13.11.2026 13:39:13,073 100   17,922
      100 17,922
      100 17,922
13.11.2026 13:05:55,371 18   17,94
      18 17,94
      18 17,94
13.11.2026 12:52:38,834 60   17,924
      60 17,924
      60 17,924
13.11.2026 12:49:14,960 100   17,94
      100 17,94
      100 17,94
13.11.2026 12:47:35,043 3   17,94
      3 17,94
      3 17,94
13.11.2026 12:45:42,401 83   17,946
      83 17,946
      83 17,946
13.11.2026 12:44:44,654 5   17,948
      5 17,948
      5 17,948
13.11.2026 12:43:44,083 22   17,946
      22 17,946
      22 17,946
13.11.2026 12:29:13,047 17   17,942
      17 17,942
      17 17,942
13.11.2026 12:11:06,210 100   17,962
      100 17,962
      100 17,962
13.11.2026 12:03:10,700 34   17,964
      34 17,964
      34 17,964
13.11.2026 12:02:53,746 1   17,964
      1 17,964
      1 17,964
13.11.2026 11:59:11,301 16   17,956
      16 17,956
      16 17,956
13.11.2026 11:55:41,964 10   17,946
      10 17,946
      10 17,946
13.11.2026 11:50:54,763 7   17,95
      7 17,95
      7 17,95
13.11.2026 11:38:47,981 80   17,95
      80 17,95
      80 17,95
13.11.2026 11:25:18,241 400   17,974
      400 17,974
      400 17,974
13.11.2026 11:23:40,119 54   17,968
      54 17,968
      54 17,968
13.11.2026 11:17:43,053 60   17,97
      60 17,97
      60 17,97
13.11.2026 11:15:30,613 40   17,96
      40 17,96
      40 17,96
13.11.2026 11:15:24,362 38   17,96
      38 17,96
      38 17,96
13.11.2026 11:10:17,738 3   17,98
      3 17,98
      3 17,98
13.11.2026 10:55:50,686 180   17,962
      180 17,962
      180 17,962
13.11.2026 10:47:14,171 8   17,944
      8 17,944
      8 17,944
13.11.2026 10:44:14,541 16   17,95
      16 17,95
      16 17,95
13.11.2026 10:43:33,200 40   17,95
      40 17,95
      40 17,95
13.11.2026 10:39:31,573 60   17,95
      60 17,95
      60 17,95
13.11.2026 10:33:50,091 8   17,914
      8 17,914
      8 17,914
13.11.2026 10:32:38,984 48   17,914
      48 17,914
      48 17,914
13.11.2026 10:26:11,762 6   17,908
      6 17,908
      6 17,908
13.11.2026 10:22:47,316 100   17,906
      100 17,906
      100 17,906
13.11.2026 10:10:45,072 10   17,908
      10 17,908
      10 17,908
13.11.2026 10:09:53,313 28   17,90
      28 17,90
      28 17,90
13.11.2026 10:03:26,163 26   17,86
      26 17,86
      26 17,86
13.11.2026 10:03:21,352 16   17,86
      16 17,86
      16 17,86
13.11.2026 09:58:39,775 9   17,846
      9 17,846
      9 17,846
13.11.2026 09:52:04,454 19   17,828
      19 17,828
      19 17,828
13.11.2026 09:46:13,254 4   17,82
      4 17,82
      4 17,82
13.11.2026 09:42:29,804 40   17,858
      40 17,858
      40 17,858
13.11.2026 09:41:52,635 16   17,858
      16 17,858
      16 17,858
13.11.2026 09:30:08,266 4   17,914
      4 17,914
      4 17,914
13.11.2026 09:11:31,244 270   17,93
      270 17,93
      270 17,93
13.11.2026 09:04:21,636 4   17,824
      4 17,824
      4 17,824
13.11.2026 09:03:51,668 12   17,824
      2 17,824
      12 17,824
      10 17,824
13.11.2026 08:38:02,907 5   17,79
      5 17,79
      5 17,79
13.11.2026 08:20:01,694 19   17,806
      19 17,806
      19 17,806
13.11.2026 08:18:22,279 10   17,814
      10 17,814
      10 17,814
13.11.2026 08:14:46,873 82   17,822
      82 17,822
      82 17,822
13.11.2026 07:30:12,329 5   17,778
      5 17,778
      5 17,778
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)