Magnum Ice Cream Co.N.V.

239

222

14,15

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.02.2026 21:55:37,901 50   14,15
      50 14,15
      50 14,15
13.02.2026 21:40:17,422 400   14,162
      400 14,162
      400 14,162
13.02.2026 21:37:34,356 300   14,186
      300 14,186
      300 14,186
13.02.2026 20:46:55,093 1   14,066
      1 14,066
      1 14,066
13.02.2026 20:37:57,771 4   14,066
      4 14,066
      4 14,066
13.02.2026 20:06:35,114 128   14,01
      128 14,01
      128 14,01
13.02.2026 20:03:50,305 321   14,06
      321 14,06
      321 14,06
13.02.2026 20:03:25,408 350   14,034
      350 14,034
      350 14,034
13.02.2026 20:00:43,770 2   13,956
      2 13,956
      2 13,956
13.02.2026 19:55:41,672 107   14,038
      107 14,038
      107 14,038
13.02.2026 19:25:00,372 63   14,044
      63 14,044
      63 14,044
13.02.2026 19:20:12,099 29   13,978
      29 13,978
      29 13,978
13.02.2026 19:14:13,080 1   13,972
      1 13,972
      1 13,972
13.02.2026 19:06:35,258 4   13,956
      4 13,956
      4 13,956
13.02.2026 18:57:20,808 5   13,95
      5 13,95
      5 13,95
13.02.2026 18:52:09,003 12   13,978
      12 13,978
      12 13,978
13.02.2026 18:37:12,084 10   13,964
      10 13,964
      10 13,964
13.02.2026 18:29:05,518 44   13,91
      44 13,91
      44 13,91
13.02.2026 18:25:35,312 20   13,904
      20 13,904
      20 13,904
13.02.2026 18:06:20,587 4   13,928
      4 13,928
      4 13,928
13.02.2026 17:55:25,667 18   13,91
      18 13,91
      18 13,91
13.02.2026 17:46:13,763 4   13,932
      4 13,932
      4 13,932
13.02.2026 17:40:24,711 23   13,942
      23 13,942
      23 13,942
13.02.2026 17:27:52,725 140   13,992
      140 13,992
      140 13,992
13.02.2026 17:24:16,213 75   14,004
      75 14,004
      75 14,004
13.02.2026 17:23:40,314 800   14,004
      800 14,004
      800 14,004
13.02.2026 17:21:38,239 25   13,992
      25 13,992
      25 13,992
13.02.2026 17:18:02,532 12   13,992
      12 13,992
      12 13,992
13.02.2026 17:15:00,516 200   13,95
      200 13,95
      200 13,95
13.02.2026 17:14:17,621 2   13,976
      2 13,976
      2 13,976
13.02.2026 17:13:59,980 10   13,992
      10 13,992
      10 13,992
13.02.2026 17:13:47,698 350   14,00
      350 14,00
      350 14,00
13.02.2026 17:11:55,897 99   14,02
      99 14,02
      99 14,02
13.02.2026 17:10:50,354 10   13,978
      10 13,978
      10 13,978
13.02.2026 16:54:44,527 64   13,952
      64 13,952
      64 13,952
13.02.2026 16:54:42,856 24   13,948
      24 13,948
      24 13,948
13.02.2026 16:53:35,952 35   13,944
      35 13,944
      35 13,944
13.02.2026 16:51:29,681 16   13,978
      16 13,978
      16 13,978
13.02.2026 16:50:41,770 350   14,008
      350 14,008
      350 14,008
13.02.2026 16:44:14,299 71   14,13
      71 14,13
      71 14,13
13.02.2026 16:43:52,516 50   14,172
      50 14,172
      50 14,172
13.02.2026 16:42:12,390 100   14,186
      100 14,186
      100 14,186
13.02.2026 16:29:42,975 1   14,182
      1 14,182
      1 14,182
13.02.2026 16:29:13,298 11   14,168
      11 14,168
      11 14,168
13.02.2026 16:27:33,517 21   14,23
      21 14,23
      21 14,23
13.02.2026 16:24:37,424 4   14,23
      4 14,23
      4 14,23
13.02.2026 16:15:51,450 44   14,25
      44 14,25
      44 14,25
13.02.2026 16:07:08,232 3   14,24
      3 14,24
      3 14,24
13.02.2026 16:06:39,712 4   14,264
      4 14,264
      4 14,264
13.02.2026 16:06:26,883 500   14,25
      500 14,25
      500 14,25
13.02.2026 16:02:20,798 100   14,296
      100 14,296
      100 14,296
13.02.2026 16:00:00,590 1   14,312
      1 14,312
      1 14,312
13.02.2026 15:40:36,038 100   14,25
      100 14,25
      100 14,25
13.02.2026 15:38:36,583 350   14,21
      350 14,21
      350 14,21
13.02.2026 15:24:12,663 7   14,174
      7 14,174
      7 14,174
13.02.2026 15:23:19,804 70   14,212
      70 14,212
      70 14,212
13.02.2026 15:02:17,635 720   14,24
      720 14,24
      720 14,24
13.02.2026 14:57:38,647 800   14,22
      800 14,22
      800 14,22
13.02.2026 14:57:32,339 800   14,222
      800 14,222
      800 14,222
13.02.2026 14:57:29,883 800   14,222
      800 14,222
      800 14,222
13.02.2026 14:57:25,597 800   14,22
      800 14,22
      800 14,22
13.02.2026 14:56:05,889 6   14,182
      6 14,182
      6 14,182
13.02.2026 14:54:27,456 60   14,168
      60 14,168
      60 14,168
13.02.2026 14:52:51,591 1   14,192
      1 14,192
      1 14,192
13.02.2026 14:51:50,335 1   14,196
      1 14,196
      1 14,196
13.02.2026 14:47:08,159 4   14,176
      4 14,176
      4 14,176
13.02.2026 14:46:33,293 500   14,174
      500 14,174
      500 14,174
13.02.2026 14:45:09,126 5   14,172
      5 14,172
      5 14,172
13.02.2026 14:43:19,348 1   14,162
      1 14,162
      1 14,162
13.02.2026 14:37:32,712 12   14,068
      12 14,068
      12 14,068
13.02.2026 14:30:18,353 40   14,03
      40 14,03
      40 14,03
13.02.2026 14:29:41,864 1   14,052
      1 14,052
      1 14,052
13.02.2026 14:29:09,214 350   14,042
      350 14,042
      350 14,042
13.02.2026 14:28:45,928 2   14,014
      2 14,014
      2 14,014
13.02.2026 14:22:06,425 350   13,962
      350 13,962
      350 13,962
13.02.2026 14:16:10,677 2   13,936
      2 13,936
      2 13,936
13.02.2026 14:15:41,595 5   13,94
      5 13,94
      5 13,94
13.02.2026 14:07:16,831 30   13,988
      30 13,988
      30 13,988
13.02.2026 14:05:33,832 5   13,982
      5 13,982
      5 13,982
13.02.2026 14:02:30,848 200   13,98
      200 13,98
      200 13,98
13.02.2026 13:58:50,873 12   14,00
      12 14,00
      2 14,00
      10 14,00
13.02.2026 13:55:55,914 100   14,046
      100 14,046
      100 14,046
13.02.2026 13:54:55,999 700   14,062
      700 14,062
      700 14,062
13.02.2026 13:54:39,090 800   14,062
      800 14,062
      800 14,062
13.02.2026 13:54:23,424 2   14,062
      2 14,062
      2 14,062
13.02.2026 13:47:21,133 20   14,096
      20 14,096
      20 14,096
13.02.2026 13:39:27,558 4   14,134
      4 14,134
      4 14,134
13.02.2026 13:38:59,497 250   14,094
      250 14,094
      250 14,094
13.02.2026 13:36:24,989 33   14,06
      33 14,06
      33 14,06
13.02.2026 13:28:49,441 100   14,036
      100 14,036
      100 14,036
13.02.2026 13:27:14,320 350   14,048
      350 14,048
      350 14,048
13.02.2026 13:26:20,869 2   14,024
      2 14,024
      2 14,024
13.02.2026 13:23:54,041 44   14,026
      44 14,026
      44 14,026
13.02.2026 13:23:19,880 33   14,028
      33 14,028
      33 14,028
13.02.2026 13:20:12,420 500   14,038
      500 14,038
      500 14,038
13.02.2026 13:20:00,416 6   14,036
      6 14,036
      6 14,036
13.02.2026 13:19:31,465 20   14,036
      20 14,036
      20 14,036
13.02.2026 13:19:11,650 370   14,02
      370 14,02
      370 14,02
13.02.2026 13:14:34,873 107   13,972
      107 13,972
      107 13,972
13.02.2026 13:08:52,487 22   13,894
      22 13,894
      22 13,894
13.02.2026 13:01:23,310 46   13,936
      46 13,936
      46 13,936
13.02.2026 12:59:02,078 124   13,946
      124 13,946
      124 13,946
13.02.2026 12:57:44,687 57   13,942
      57 13,942
      57 13,942
13.02.2026 12:57:33,531 100   13,934
      100 13,934
      100 13,934
13.02.2026 12:49:49,134 350   13,912
      350 13,912
      350 13,912
13.02.2026 12:47:20,392 350   13,86
      350 13,86
      350 13,86
13.02.2026 12:46:32,264 10   13,854
      10 13,854
      10 13,854
13.02.2026 12:40:08,537 254   13,886
      254 13,886
      254 13,886
13.02.2026 12:38:34,660 100   13,868
      100 13,868
      100 13,868
13.02.2026 12:37:53,764 600   13,88
      600 13,88
      600 13,88
13.02.2026 12:37:49,066 800   13,88
      800 13,88
      800 13,88
13.02.2026 12:37:41,979 800   13,88
      800 13,88
      800 13,88
13.02.2026 12:37:11,414 800   13,876
      800 13,876
      800 13,876
13.02.2026 12:34:57,270 350   13,904
      350 13,904
      350 13,904
13.02.2026 12:33:39,137 25   13,902
      25 13,902
      25 13,902
13.02.2026 12:33:06,799 41   13,898
      41 13,898
      41 13,898
13.02.2026 12:32:45,672 100   13,92
      100 13,92
      100 13,92
13.02.2026 12:32:43,967 350   13,918
      350 13,918
      350 13,918
13.02.2026 12:31:32,806 1 350   13,90
      1 350 13,90
      1 200 13,90
      150 13,90
13.02.2026 12:30:47,600 800   13,876
      800 13,876
      800 13,876
13.02.2026 12:28:56,493 160   13,882
      160 13,882
      160 13,882
13.02.2026 12:27:23,902 4   13,882
      4 13,882
      4 13,882
13.02.2026 12:17:32,679 9   13,882
      9 13,882
      9 13,882
13.02.2026 12:04:00,883 400   13,88
      400 13,88
      400 13,88
13.02.2026 12:02:00,826 215   13,898
      215 13,898
      215 13,898
13.02.2026 11:58:28,393 40   13,866
      40 13,866
      40 13,866
13.02.2026 11:56:50,070 76   13,862
      76 13,862
      76 13,862
13.02.2026 11:55:57,003 76   13,85
      76 13,85
      76 13,85
13.02.2026 11:55:02,997 170   13,854
      170 13,854
      170 13,854
13.02.2026 11:52:23,741 190   13,83
      190 13,83
      190 13,83
13.02.2026 11:46:34,505 6   13,83
      6 13,83
      6 13,83
13.02.2026 11:45:01,329 400   13,90
      400 13,90
      400 13,90
13.02.2026 11:44:54,463 8   13,902
      8 13,902
      8 13,902
13.02.2026 11:44:23,181 250   13,92
      250 13,92
      250 13,92
13.02.2026 11:40:49,631 350   13,98
      350 13,98
      350 13,98
13.02.2026 11:36:59,985 500   13,904
      500 13,904
      500 13,904
13.02.2026 11:36:24,301 20   13,886
      20 13,886
      20 13,886
13.02.2026 11:36:16,626 100   13,89
      100 13,89
      100 13,89
13.02.2026 11:34:47,904 120   13,864
      120 13,864
      120 13,864
13.02.2026 11:33:16,321 86   13,86
      86 13,86
      86 13,86
13.02.2026 11:32:24,489 52   13,858
      52 13,858
      52 13,858
13.02.2026 11:31:54,714 7   13,876
      7 13,876
      7 13,876
13.02.2026 11:30:38,925 10   13,892
      10 13,892
      10 13,892
13.02.2026 11:26:22,291 200   13,90
      200 13,90
      200 13,90
13.02.2026 11:26:15,076 800   13,90
      800 13,90
      800 13,90
13.02.2026 11:21:50,981 20   13,858
      20 13,858
      20 13,858
13.02.2026 11:20:25,446 2   13,822
      2 13,822
      2 13,822
13.02.2026 11:15:07,879 73   13,83
      73 13,83
      73 13,83
13.02.2026 11:14:48,709 255   13,826
      255 13,826
      255 13,826
13.02.2026 11:11:18,345 4   13,782
      4 13,782
      4 13,782
13.02.2026 11:08:04,090 21   13,812
      21 13,812
      21 13,812
13.02.2026 11:02:10,565 500   13,90
      500 13,90
      500 13,90
13.02.2026 11:00:02,269 30   13,916
      30 13,916
      30 13,916
13.02.2026 10:59:06,373 60   13,94
      60 13,94
      60 13,94
13.02.2026 10:49:59,051 39   13,948
      39 13,948
      39 13,948
13.02.2026 10:40:43,456 8   13,896
      8 13,896
      8 13,896
13.02.2026 10:34:41,170 13   13,84
      13 13,84
      13 13,84
13.02.2026 10:34:10,997 36   13,848
      36 13,848
      36 13,848
13.02.2026 10:30:43,997 3   13,822
      3 13,822
      3 13,822
13.02.2026 10:29:17,363 8   13,818
      8 13,818
      8 13,818
13.02.2026 10:27:14,010 20   13,788
      20 13,788
      20 13,788
13.02.2026 10:22:11,613 100   13,806
      100 13,806
      100 13,806
13.02.2026 10:20:05,247 28   13,80
      28 13,80
      28 13,80
13.02.2026 10:15:13,883 2   13,746
      2 13,746
      2 13,746
13.02.2026 10:12:17,262 2   13,80
      2 13,80
      2 13,80
13.02.2026 10:11:14,279 10   13,78
      10 13,78
      10 13,78
13.02.2026 10:09:56,284 28   13,752
      28 13,752
      28 13,752
13.02.2026 10:06:45,191 500   13,646
      500 13,646
      500 13,646
13.02.2026 10:03:53,653 6   13,554
      6 13,554
      6 13,554
13.02.2026 10:01:22,279 68   13,574
      68 13,574
      68 13,574
13.02.2026 09:59:10,410 2   13,554
      2 13,554
      2 13,554
13.02.2026 09:58:32,754 408   13,546
      408 13,546
      408 13,546
13.02.2026 09:57:10,577 50   13,548
      50 13,548
      50 13,548
13.02.2026 09:56:27,503 10   13,56
      10 13,56
      10 13,56
13.02.2026 09:56:18,445 185   13,55
      185 13,55
      185 13,55
13.02.2026 09:55:19,184 377   13,562
      377 13,562
      377 13,562
13.02.2026 09:51:20,665 375   13,616
      375 13,616
      375 13,616
13.02.2026 09:51:10,163 1 625   13,63
      1 625 13,63
      1 625 13,63
13.02.2026 09:50:46,194 375   13,63
      375 13,63
      375 13,63
13.02.2026 09:46:46,018 70   13,63
      70 13,63
      70 13,63
13.02.2026 09:45:21,853 12   13,616
      12 13,616
      12 13,616
13.02.2026 09:40:32,046 140   13,66
      140 13,66
      140 13,66
13.02.2026 09:40:21,734 374   13,66
      374 13,66
      374 13,66
13.02.2026 09:39:42,185 20   13,676
      20 13,676
      20 13,676
13.02.2026 09:35:57,423 40   13,64
      40 13,64
      40 13,64
13.02.2026 09:34:31,336 25   13,618
      25 13,618
      25 13,618
13.02.2026 09:34:21,005 375   13,618
      375 13,618
      375 13,618
13.02.2026 09:33:07,726 75   13,62
      75 13,62
      75 13,62
13.02.2026 09:32:47,463 13   13,614
      13 13,614
      13 13,614
13.02.2026 09:32:07,978 97   13,576
      97 13,576
      97 13,576
13.02.2026 09:30:15,036 6   13,514
      6 13,514
      6 13,514
13.02.2026 09:28:37,252 30   13,52
      30 13,52
      30 13,52
13.02.2026 09:27:25,955 50   13,524
      50 13,524
      50 13,524
13.02.2026 09:20:12,625 100   13,62
      100 13,62
      100 13,62
13.02.2026 09:19:56,349 932   13,568
      10 13,568
      932 13,568
      922 13,568
13.02.2026 09:19:27,981 800   13,568
      800 13,568
      800 13,568
13.02.2026 09:18:13,056 200   13,56
      200 13,56
      200 13,56
13.02.2026 09:17:54,090 300   13,566
      300 13,566
      300 13,566
13.02.2026 09:14:07,239 275   13,52
      275 13,52
      275 13,52
13.02.2026 09:13:15,307 278   13,458
      278 13,458
      278 13,458
13.02.2026 09:11:55,592 800   13,504
      800 13,504
      800 13,504
13.02.2026 09:08:55,437 37   13,55
      37 13,55
      37 13,55
13.02.2026 09:07:14,666 249   13,48
      19 13,48
      249 13,48
      230 13,48
13.02.2026 09:07:14,582 50   13,48
      50 13,48
      45 13,48
      5 13,48
13.02.2026 09:06:35,094 560   13,50
      200 13,50
      75 13,50
      100 13,50
      185 13,50
      560 13,50
13.02.2026 09:06:29,575 225   13,502
      8 13,502
      190 13,502
      45 13,502
      24 13,502
      3 13,502
      30 13,502
      150 13,502
13.02.2026 08:43:20,702 20   13,786
      20 13,786
      20 13,786
13.02.2026 08:37:38,577 1   13,948
      1 13,948
      1 13,948
13.02.2026 08:33:50,283 4   13,804
      4 13,804
      4 13,804
13.02.2026 08:32:48,388 400   13,802
      400 13,802
      400 13,802
13.02.2026 08:31:12,105 400   13,896
      400 13,896
      400 13,896
13.02.2026 08:30:18,443 220   13,964
      220 13,964
      220 13,964
13.02.2026 08:27:34,497 400   13,802
      400 13,802
      400 13,802
13.02.2026 08:26:20,851 400   13,798
      400 13,798
      400 13,798
13.02.2026 08:05:00,629 25   13,95
      25 13,95
      25 13,95
13.02.2026 08:03:36,053 150   13,95
      150 13,95
      150 13,95
13.02.2026 08:02:16,821 100   13,952
      100 13,952
      100 13,952
13.02.2026 08:00:29,840 51   13,948
      51 13,948
      51 13,948
13.02.2026 07:59:54,032 14   13,768
      14 13,768
      14 13,768
13.02.2026 07:55:23,236 126   13,764
      126 13,764
      126 13,764
13.02.2026 07:48:36,920 400   13,772
      400 13,772
      400 13,772
13.02.2026 07:30:02,158 74   13,78
      21 13,78
      3 13,78
      50 13,78
      30 13,78
      39 13,78
      1 13,78
      4 13,78
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)