Magnum Ice Cream Co.N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
107
15,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:39:14,677 | 2 | 15,76 | |
| 2 | 15,76 | |||
| 2 | 15,76 | |||
| 01.07.2026 | 20:38:06,855 | 4 | 15,76 | |
| 4 | 15,76 | |||
| 4 | 15,76 | |||
| 01.07.2026 | 20:32:58,016 | 30 | 15,764 | |
| 30 | 15,764 | |||
| 30 | 15,764 | |||
| 01.07.2026 | 20:17:25,311 | 2 | 15,75 | |
| 2 | 15,75 | |||
| 2 | 15,75 | |||
| 01.07.2026 | 19:54:31,463 | 22 | 15,722 | |
| 22 | 15,722 | |||
| 22 | 15,722 | |||
| 01.07.2026 | 19:20:36,238 | 22 | 15,72 | |
| 22 | 15,72 | |||
| 22 | 15,72 | |||
| 01.07.2026 | 19:04:16,331 | 10 | 15,798 | |
| 10 | 15,798 | |||
| 10 | 15,798 | |||
| 01.07.2026 | 18:30:22,596 | 10 | 15,724 | |
| 10 | 15,724 | |||
| 10 | 15,724 | |||
| 01.07.2026 | 18:28:04,194 | 80 | 15,72 | |
| 80 | 15,72 | |||
| 80 | 15,72 | |||
| 01.07.2026 | 17:57:42,449 | 3 | 15,668 | |
| 3 | 15,668 | |||
| 3 | 15,668 | |||
| 01.07.2026 | 17:51:13,729 | 80 | 15,744 | |
| 80 | 15,744 | |||
| 80 | 15,744 | |||
| 01.07.2026 | 17:50:49,450 | 1 | 15,668 | |
| 1 | 15,668 | |||
| 1 | 15,668 | |||
| 01.07.2026 | 17:48:25,567 | 19 | 15,756 | |
| 19 | 15,756 | |||
| 19 | 15,756 | |||
| 01.07.2026 | 17:36:20,798 | 1 | 15,682 | |
| 1 | 15,682 | |||
| 1 | 15,682 | |||
| 01.07.2026 | 17:28:51,193 | 22 | 15,648 | |
| 22 | 15,648 | |||
| 22 | 15,648 | |||
| 01.07.2026 | 17:10:25,614 | 150 | 15,80 | |
| 150 | 15,80 | |||
| 150 | 15,80 | |||
| 01.07.2026 | 17:08:23,285 | 700 | 15,80 | |
| 52 | 15,80 | |||
| 700 | 15,80 | |||
| 648 | 15,80 | |||
| 01.07.2026 | 17:08:17,225 | 5 | 15,788 | |
| 5 | 15,788 | |||
| 5 | 15,788 | |||
| 01.07.2026 | 17:07:55,968 | 635 | 15,788 | |
| 635 | 15,788 | |||
| 635 | 15,788 | |||
| 01.07.2026 | 17:01:29,264 | 2 | 15,75 | |
| 2 | 15,75 | |||
| 2 | 15,75 | |||
| 01.07.2026 | 16:58:08,101 | 5 | 15,70 | |
| 5 | 15,70 | |||
| 5 | 15,70 | |||
| 01.07.2026 | 16:56:09,282 | 19 | 15,686 | |
| 19 | 15,686 | |||
| 19 | 15,686 | |||
| 01.07.2026 | 16:55:15,441 | 1 | 15,678 | |
| 1 | 15,678 | |||
| 1 | 15,678 | |||
| 01.07.2026 | 16:54:41,921 | 46 | 15,67 | |
| 46 | 15,67 | |||
| 46 | 15,67 | |||
| 01.07.2026 | 16:53:17,137 | 250 | 15,66 | |
| 250 | 15,66 | |||
| 250 | 15,66 | |||
| 01.07.2026 | 16:45:54,382 | 13 | 15,618 | |
| 13 | 15,618 | |||
| 13 | 15,618 | |||
| 01.07.2026 | 16:45:32,029 | 26 | 15,622 | |
| 26 | 15,622 | |||
| 26 | 15,622 | |||
| 01.07.2026 | 16:29:21,476 | 18 | 15,662 | |
| 18 | 15,662 | |||
| 7 | 15,662 | |||
| 11 | 15,662 | |||
| 01.07.2026 | 16:25:43,157 | 700 | 15,698 | |
| 700 | 15,698 | |||
| 700 | 15,698 | |||
| 01.07.2026 | 16:23:13,509 | 15 | 15,712 | |
| 15 | 15,712 | |||
| 15 | 15,712 | |||
| 01.07.2026 | 16:22:27,000 | 4 | 15,70 | |
| 4 | 15,70 | |||
| 4 | 15,70 | |||
| 01.07.2026 | 16:21:06,922 | 26 | 15,664 | |
| 26 | 15,664 | |||
| 26 | 15,664 | |||
| 01.07.2026 | 16:19:44,058 | 7 | 15,646 | |
| 7 | 15,646 | |||
| 7 | 15,646 | |||
| 01.07.2026 | 16:10:57,874 | 80 | 15,68 | |
| 80 | 15,68 | |||
| 80 | 15,68 | |||
| 01.07.2026 | 16:10:47,290 | 28 | 15,68 | |
| 28 | 15,68 | |||
| 28 | 15,68 | |||
| 01.07.2026 | 16:08:56,768 | 30 | 15,65 | |
| 12 | 15,65 | |||
| 30 | 15,65 | |||
| 18 | 15,65 | |||
| 01.07.2026 | 16:07:34,867 | 6 | 15,61 | |
| 6 | 15,61 | |||
| 6 | 15,61 | |||
| 01.07.2026 | 16:00:43,345 | 750 | 15,596 | |
| 750 | 15,596 | |||
| 750 | 15,596 | |||
| 01.07.2026 | 15:58:48,022 | 17 | 15,60 | |
| 13 | 15,60 | |||
| 17 | 15,60 | |||
| 4 | 15,60 | |||
| 01.07.2026 | 15:50:48,491 | 22 | 15,516 | |
| 22 | 15,516 | |||
| 22 | 15,516 | |||
| 01.07.2026 | 15:50:21,453 | 1 | 15,522 | |
| 1 | 15,522 | |||
| 1 | 15,522 | |||
| 01.07.2026 | 15:46:07,249 | 4 | 15,486 | |
| 4 | 15,486 | |||
| 4 | 15,486 | |||
| 01.07.2026 | 15:36:25,075 | 5 | 15,466 | |
| 5 | 15,466 | |||
| 5 | 15,466 | |||
| 01.07.2026 | 15:33:35,252 | 693 | 15,508 | |
| 693 | 15,508 | |||
| 693 | 15,508 | |||
| 01.07.2026 | 15:31:42,627 | 6 | 15,54 | |
| 6 | 15,54 | |||
| 6 | 15,54 | |||
| 01.07.2026 | 15:30:02,604 | 188 | 15,50 | |
| 20 | 15,50 | |||
| 40 | 15,50 | |||
| 188 | 15,50 | |||
| 120 | 15,50 | |||
| 4 | 15,50 | |||
| 4 | 15,50 | |||
| 01.07.2026 | 15:29:41,059 | 9 | 15,442 | |
| 9 | 15,442 | |||
| 9 | 15,442 | |||
| 01.07.2026 | 15:28:27,993 | 15 | 15,43 | |
| 15 | 15,43 | |||
| 15 | 15,43 | |||
| 01.07.2026 | 15:19:08,891 | 400 | 15,404 | |
| 400 | 15,404 | |||
| 400 | 15,404 | |||
| 01.07.2026 | 15:06:29,997 | 3 | 15,374 | |
| 3 | 15,374 | |||
| 3 | 15,374 | |||
| 01.07.2026 | 14:53:24,569 | 40 | 15,418 | |
| 40 | 15,418 | |||
| 40 | 15,418 | |||
| 01.07.2026 | 14:49:15,809 | 164 | 15,386 | |
| 164 | 15,386 | |||
| 164 | 15,386 | |||
| 01.07.2026 | 14:44:33,108 | 48 | 15,35 | |
| 48 | 15,35 | |||
| 48 | 15,35 | |||
| 01.07.2026 | 14:03:12,359 | 1 | 15,224 | |
| 1 | 15,224 | |||
| 1 | 15,224 | |||
| 01.07.2026 | 13:57:19,474 | 79 | 15,248 | |
| 79 | 15,248 | |||
| 79 | 15,248 | |||
| 01.07.2026 | 13:27:05,748 | 6 | 15,252 | |
| 6 | 15,252 | |||
| 6 | 15,252 | |||
| 01.07.2026 | 13:26:44,454 | 14 | 15,244 | |
| 14 | 15,244 | |||
| 14 | 15,244 | |||
| 01.07.2026 | 13:21:05,616 | 80 | 15,26 | |
| 80 | 15,26 | |||
| 80 | 15,26 | |||
| 01.07.2026 | 13:17:28,967 | 9 | 15,272 | |
| 9 | 15,272 | |||
| 9 | 15,272 | |||
| 01.07.2026 | 13:02:03,578 | 24 | 15,29 | |
| 24 | 15,29 | |||
| 24 | 15,29 | |||
| 01.07.2026 | 12:57:47,571 | 30 | 15,32 | |
| 30 | 15,32 | |||
| 30 | 15,32 | |||
| 01.07.2026 | 12:50:14,131 | 54 | 15,272 | |
| 54 | 15,272 | |||
| 54 | 15,272 | |||
| 01.07.2026 | 12:48:33,194 | 84 | 15,286 | |
| 84 | 15,286 | |||
| 84 | 15,286 | |||
| 01.07.2026 | 12:33:12,004 | 1 | 15,258 | |
| 1 | 15,258 | |||
| 1 | 15,258 | |||
| 01.07.2026 | 12:28:53,005 | 15 | 15,256 | |
| 15 | 15,256 | |||
| 15 | 15,256 | |||
| 01.07.2026 | 12:23:19,452 | 33 | 15,27 | |
| 31 | 15,27 | |||
| 33 | 15,27 | |||
| 2 | 15,27 | |||
| 01.07.2026 | 12:13:36,187 | 200 | 15,264 | |
| 200 | 15,264 | |||
| 200 | 15,264 | |||
| 01.07.2026 | 12:08:59,863 | 19 | 15,204 | |
| 19 | 15,204 | |||
| 19 | 15,204 | |||
| 01.07.2026 | 11:55:56,604 | 20 | 15,264 | |
| 20 | 15,264 | |||
| 20 | 15,264 | |||
| 01.07.2026 | 11:53:45,857 | 73 | 15,29 | |
| 73 | 15,29 | |||
| 73 | 15,29 | |||
| 01.07.2026 | 11:52:45,376 | 16 | 15,294 | |
| 16 | 15,294 | |||
| 16 | 15,294 | |||
| 01.07.2026 | 11:52:44,610 | 8 | 15,292 | |
| 8 | 15,292 | |||
| 8 | 15,292 | |||
| 01.07.2026 | 11:48:07,555 | 20 | 15,292 | |
| 20 | 15,292 | |||
| 20 | 15,292 | |||
| 01.07.2026 | 11:45:40,573 | 20 | 15,292 | |
| 20 | 15,292 | |||
| 20 | 15,292 | |||
| 01.07.2026 | 11:44:20,245 | 40 | 15,30 | |
| 40 | 15,30 | |||
| 40 | 15,30 | |||
| 01.07.2026 | 11:31:51,083 | 340 | 15,27 | |
| 340 | 15,27 | |||
| 340 | 15,27 | |||
| 01.07.2026 | 11:28:28,455 | 12 | 15,27 | |
| 12 | 15,27 | |||
| 12 | 15,27 | |||
| 01.07.2026 | 11:17:51,837 | 20 | 15,25 | |
| 20 | 15,25 | |||
| 20 | 15,25 | |||
| 01.07.2026 | 11:08:55,091 | 4 | 15,196 | |
| 4 | 15,196 | |||
| 4 | 15,196 | |||
| 01.07.2026 | 11:04:33,064 | 100 | 15,234 | |
| 100 | 15,234 | |||
| 100 | 15,234 | |||
| 01.07.2026 | 10:59:19,990 | 10 | 15,256 | |
| 10 | 15,256 | |||
| 10 | 15,256 | |||
| 01.07.2026 | 10:49:33,896 | 13 | 15,242 | |
| 13 | 15,242 | |||
| 13 | 15,242 | |||
| 01.07.2026 | 10:45:15,959 | 16 | 15,266 | |
| 16 | 15,266 | |||
| 16 | 15,266 | |||
| 01.07.2026 | 10:24:17,578 | 4 | 15,28 | |
| 4 | 15,28 | |||
| 4 | 15,28 | |||
| 01.07.2026 | 10:20:21,388 | 66 | 15,27 | |
| 66 | 15,27 | |||
| 66 | 15,27 | |||
| 01.07.2026 | 10:19:45,966 | 4 | 15,28 | |
| 4 | 15,28 | |||
| 4 | 15,28 | |||
| 01.07.2026 | 10:18:44,515 | 100 | 15,262 | |
| 100 | 15,262 | |||
| 100 | 15,262 | |||
| 01.07.2026 | 10:08:58,327 | 6 | 15,26 | |
| 6 | 15,26 | |||
| 6 | 15,26 | |||
| 01.07.2026 | 10:07:59,911 | 10 | 15,252 | |
| 10 | 15,252 | |||
| 10 | 15,252 | |||
| 01.07.2026 | 09:59:39,243 | 2 | 15,236 | |
| 2 | 15,236 | |||
| 2 | 15,236 | |||
| 01.07.2026 | 09:46:03,599 | 18 | 15,22 | |
| 18 | 15,22 | |||
| 18 | 15,22 | |||
| 01.07.2026 | 09:43:06,848 | 45 | 15,242 | |
| 45 | 15,242 | |||
| 45 | 15,242 | |||
| 01.07.2026 | 09:36:54,270 | 10 | 15,226 | |
| 10 | 15,226 | |||
| 10 | 15,226 | |||
| 01.07.2026 | 09:30:24,142 | 24 | 15,228 | |
| 24 | 15,228 | |||
| 24 | 15,228 | |||
| 01.07.2026 | 09:30:15,175 | 55 | 15,228 | |
| 55 | 15,228 | |||
| 55 | 15,228 | |||
| 01.07.2026 | 09:28:21,948 | 2 | 15,218 | |
| 2 | 15,218 | |||
| 2 | 15,218 | |||
| 01.07.2026 | 09:28:07,747 | 6 | 15,212 | |
| 6 | 15,212 | |||
| 6 | 15,212 | |||
| 01.07.2026 | 09:14:37,080 | 115 | 15,214 | |
| 115 | 15,214 | |||
| 115 | 15,214 | |||
| 01.07.2026 | 09:12:16,690 | 12 | 15,172 | |
| 12 | 15,172 | |||
| 12 | 15,172 | |||
| 01.07.2026 | 09:10:49,221 | 50 | 15,208 | |
| 50 | 15,208 | |||
| 50 | 15,208 | |||
| 01.07.2026 | 09:03:18,021 | 2 | 15,168 | |
| 2 | 15,168 | |||
| 2 | 15,168 | |||
| 01.07.2026 | 09:00:40,749 | 10 | 15,15 | |
| 10 | 15,15 | |||
| 10 | 15,15 | |||
| 01.07.2026 | 08:43:21,644 | 3 | 15,232 | |
| 3 | 15,232 | |||
| 3 | 15,232 | |||
| 01.07.2026 | 08:13:21,424 | 125 | 15,162 | |
| 125 | 15,162 | |||
| 125 | 15,162 | |||
| 01.07.2026 | 08:04:02,198 | 66 | 15,244 | |
| 66 | 15,244 | |||
| 66 | 15,244 | |||
| 01.07.2026 | 08:00:24,830 | 1 | 15,252 | |
| 1 | 15,252 | |||
| 1 | 15,252 | |||
| 01.07.2026 | 07:55:38,180 | 1 | 15,166 | |
| 1 | 15,166 | |||
| 1 | 15,166 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00