Universal Music Group B.V.

39

40

17,51

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:59:19,394 300   17,51
      300 17,51
      300 17,51
13.11.2026 21:58:50,344 300   17,47
      300 17,47
      300 17,47
13.11.2026 21:58:41,653 200   17,525
      200 17,525
      200 17,525
13.11.2026 21:48:07,713 200   17,555
      200 17,555
      200 17,555
13.11.2026 20:59:29,436 252   17,62
      252 17,62
      252 17,62
13.11.2026 20:29:41,201 120   17,62
      120 17,62
      120 17,62
13.11.2026 18:33:55,068 50   17,60
      50 17,60
      50 17,60
13.11.2026 18:26:32,287 12   17,595
      12 17,595
      12 17,595
13.11.2026 17:53:36,470 2   17,585
      2 17,585
      2 17,585
13.11.2026 16:51:14,833 154   17,585
      154 17,585
      154 17,585
13.11.2026 16:43:47,354 250   17,605
      250 17,605
      250 17,605
13.11.2026 16:41:09,256 1   17,615
      1 17,615
      1 17,615
13.11.2026 16:17:04,052 1 200   17,62
      1 200 17,62
      1 200 17,62
13.11.2026 16:00:10,308 1   17,62
      1 17,62
      1 17,62
13.11.2026 15:42:46,842 5   17,545
      5 17,545
      5 17,545
13.11.2026 15:26:33,912 1   17,455
      1 17,455
      1 17,455
13.11.2026 15:26:12,597 1   17,445
      1 17,445
      1 17,445
13.11.2026 14:56:54,440 15   17,465
      15 17,465
      15 17,465
13.11.2026 14:03:41,224 22   17,465
      22 17,465
      22 17,465
13.11.2026 14:00:33,836 1   17,47
      1 17,47
      1 17,47
13.11.2026 13:59:56,135 26   17,465
      26 17,465
      26 17,465
13.11.2026 13:59:35,133 60   17,47
      60 17,47
      60 17,47
13.11.2026 13:09:55,446 3   17,455
      3 17,455
      3 17,455
13.11.2026 13:09:28,374 26   17,465
      26 17,465
      26 17,465
13.11.2026 11:13:24,244 115   17,475
      115 17,475
      115 17,475
13.11.2026 10:52:09,019 9   17,455
      9 17,455
      9 17,455
13.11.2026 10:15:38,223 200   17,50
      200 17,50
      200 17,50
13.11.2026 10:02:04,075 209   17,405
      209 17,405
      209 17,405
13.11.2026 09:49:11,058 100   17,39
      100 17,39
      100 17,39
13.11.2026 09:43:39,146 20   17,41
      20 17,41
      20 17,41
13.11.2026 09:33:05,829 1 200   17,39
      1 200 17,39
      1 200 17,39
13.11.2026 09:31:08,746 6   17,36
      6 17,36
      6 17,36
13.11.2026 09:16:38,499 1   17,33
      1 17,33
      1 17,33
13.11.2026 08:43:39,239 400   17,12
      400 17,12
      400 17,12
13.11.2026 08:40:02,769 4   17,105
      4 17,105
      4 17,105
13.11.2026 08:08:52,437 184   17,12
      184 17,12
      184 17,12
13.11.2026 08:00:19,894 1   17,17
      1 17,17
      1 17,17
13.11.2026 08:00:11,646 2   17,17
      2 17,17
      2 17,17
13.11.2026 08:00:05,239 1   17,095
      1 17,095
      1 17,095
13.11.2026 07:44:38,502 400   17,115
      400 17,115
      400 17,115
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)