Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
90
14,975
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 19:30:03,317 | 1 | 14,975 | |
| 1 | 14,975 | |||
| 1 | 14,975 | |||
| 14.08.2026 | 19:30:02,745 | 5 | 14,975 | |
| 5 | 14,975 | |||
| 5 | 14,975 | |||
| 14.08.2026 | 19:23:56,653 | 1 | 14,985 | |
| 1 | 14,985 | |||
| 1 | 14,985 | |||
| 14.08.2026 | 19:23:21,594 | 21 | 14,915 | |
| 21 | 14,915 | |||
| 21 | 14,915 | |||
| 14.08.2026 | 19:22:39,047 | 1 | 14,915 | |
| 1 | 14,915 | |||
| 1 | 14,915 | |||
| 14.08.2026 | 19:03:17,482 | 84 | 14,94 | |
| 84 | 14,94 | |||
| 84 | 14,94 | |||
| 14.08.2026 | 18:17:17,075 | 101 | 14,91 | |
| 101 | 14,91 | |||
| 101 | 14,91 | |||
| 14.08.2026 | 18:08:34,997 | 7 | 14,915 | |
| 7 | 14,915 | |||
| 7 | 14,915 | |||
| 14.08.2026 | 17:53:11,009 | 24 | 14,975 | |
| 24 | 14,975 | |||
| 24 | 14,975 | |||
| 14.08.2026 | 17:45:11,568 | 1 | 14,905 | |
| 1 | 14,905 | |||
| 1 | 14,905 | |||
| 14.08.2026 | 17:11:19,299 | 4 | 15,01 | |
| 4 | 15,01 | |||
| 4 | 15,01 | |||
| 14.08.2026 | 17:06:48,792 | 400 | 15,005 | |
| 400 | 15,005 | |||
| 400 | 15,005 | |||
| 14.08.2026 | 17:03:18,692 | 2 | 15,005 | |
| 2 | 15,005 | |||
| 2 | 15,005 | |||
| 14.08.2026 | 17:00:36,637 | 1 | 15,005 | |
| 1 | 15,005 | |||
| 1 | 15,005 | |||
| 14.08.2026 | 16:54:26,661 | 1 | 15,015 | |
| 1 | 15,015 | |||
| 1 | 15,015 | |||
| 14.08.2026 | 16:54:08,605 | 9 | 15,015 | |
| 9 | 15,015 | |||
| 9 | 15,015 | |||
| 14.08.2026 | 16:52:38,929 | 600 | 15,015 | |
| 600 | 15,015 | |||
| 600 | 15,015 | |||
| 14.08.2026 | 16:52:01,454 | 1 400 | 15,015 | |
| 1 400 | 15,015 | |||
| 1 400 | 15,015 | |||
| 14.08.2026 | 16:51:56,502 | 1 | 15,015 | |
| 1 | 15,015 | |||
| 1 | 15,015 | |||
| 14.08.2026 | 16:51:56,326 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 14.08.2026 | 16:51:27,231 | 1 | 15,01 | |
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 14.08.2026 | 16:20:19,342 | 93 | 15,025 | |
| 93 | 15,025 | |||
| 93 | 15,025 | |||
| 14.08.2026 | 16:11:07,382 | 3 | 14,98 | |
| 3 | 14,98 | |||
| 3 | 14,98 | |||
| 14.08.2026 | 16:10:48,986 | 1 | 14,99 | |
| 1 | 14,99 | |||
| 1 | 14,99 | |||
| 14.08.2026 | 16:00:10,179 | 1 | 14,995 | |
| 1 | 14,995 | |||
| 1 | 14,995 | |||
| 14.08.2026 | 15:56:29,261 | 1 | 14,97 | |
| 1 | 14,97 | |||
| 1 | 14,97 | |||
| 14.08.2026 | 15:11:32,417 | 5 | 15,055 | |
| 5 | 15,055 | |||
| 5 | 15,055 | |||
| 14.08.2026 | 14:39:51,899 | 70 | 15,06 | |
| 70 | 15,06 | |||
| 70 | 15,06 | |||
| 14.08.2026 | 14:36:04,887 | 7 | 15,065 | |
| 7 | 15,065 | |||
| 7 | 15,065 | |||
| 14.08.2026 | 14:28:15,097 | 1 | 15,095 | |
| 1 | 15,095 | |||
| 1 | 15,095 | |||
| 14.08.2026 | 14:27:37,576 | 7 | 15,09 | |
| 7 | 15,09 | |||
| 7 | 15,09 | |||
| 14.08.2026 | 14:15:33,648 | 1 400 | 15,105 | |
| 1 400 | 15,105 | |||
| 1 400 | 15,105 | |||
| 14.08.2026 | 14:03:59,971 | 67 | 15,105 | |
| 67 | 15,105 | |||
| 67 | 15,105 | |||
| 14.08.2026 | 13:56:38,134 | 7 | 15,105 | |
| 7 | 15,105 | |||
| 7 | 15,105 | |||
| 14.08.2026 | 13:47:56,866 | 275 | 15,10 | |
| 275 | 15,10 | |||
| 275 | 15,10 | |||
| 14.08.2026 | 13:41:05,227 | 600 | 15,09 | |
| 600 | 15,09 | |||
| 600 | 15,09 | |||
| 14.08.2026 | 13:37:56,982 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 14.08.2026 | 13:37:37,574 | 110 | 15,09 | |
| 110 | 15,09 | |||
| 110 | 15,09 | |||
| 14.08.2026 | 13:37:10,494 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 14.08.2026 | 13:36:07,315 | 3 | 15,075 | |
| 3 | 15,075 | |||
| 3 | 15,075 | |||
| 14.08.2026 | 13:35:52,254 | 34 | 15,085 | |
| 34 | 15,085 | |||
| 34 | 15,085 | |||
| 14.08.2026 | 13:35:31,121 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 14.08.2026 | 13:29:03,686 | 50 | 15,09 | |
| 50 | 15,09 | |||
| 50 | 15,09 | |||
| 14.08.2026 | 13:17:20,680 | 1 | 15,085 | |
| 1 | 15,085 | |||
| 1 | 15,085 | |||
| 14.08.2026 | 13:17:15,330 | 31 | 15,075 | |
| 31 | 15,075 | |||
| 31 | 15,075 | |||
| 14.08.2026 | 13:06:46,985 | 7 | 15,07 | |
| 7 | 15,07 | |||
| 7 | 15,07 | |||
| 14.08.2026 | 13:05:37,642 | 270 | 15,08 | |
| 270 | 15,08 | |||
| 270 | 15,08 | |||
| 14.08.2026 | 13:00:46,846 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 14.08.2026 | 12:49:16,008 | 92 | 15,14 | |
| 92 | 15,14 | |||
| 92 | 15,14 | |||
| 14.08.2026 | 12:44:49,761 | 1 | 15,13 | |
| 1 | 15,13 | |||
| 1 | 15,13 | |||
| 14.08.2026 | 12:31:39,891 | 2 | 15,125 | |
| 2 | 15,125 | |||
| 2 | 15,125 | |||
| 14.08.2026 | 12:16:13,867 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 14.08.2026 | 12:14:11,659 | 7 | 15,115 | |
| 7 | 15,115 | |||
| 7 | 15,115 | |||
| 14.08.2026 | 12:12:35,475 | 74 | 15,10 | |
| 74 | 15,10 | |||
| 74 | 15,10 | |||
| 14.08.2026 | 12:07:55,876 | 250 | 15,095 | |
| 250 | 15,095 | |||
| 250 | 15,095 | |||
| 14.08.2026 | 11:58:42,160 | 700 | 15,10 | |
| 700 | 15,10 | |||
| 700 | 15,10 | |||
| 14.08.2026 | 11:44:17,185 | 133 | 15,11 | |
| 133 | 15,11 | |||
| 133 | 15,11 | |||
| 14.08.2026 | 11:40:14,867 | 4 | 15,10 | |
| 4 | 15,10 | |||
| 4 | 15,10 | |||
| 14.08.2026 | 11:30:42,122 | 500 | 15,11 | |
| 500 | 15,11 | |||
| 500 | 15,11 | |||
| 14.08.2026 | 11:29:55,323 | 100 | 15,115 | |
| 100 | 15,115 | |||
| 100 | 15,115 | |||
| 14.08.2026 | 11:24:41,729 | 750 | 15,10 | |
| 750 | 15,10 | |||
| 750 | 15,10 | |||
| 14.08.2026 | 11:21:48,146 | 69 | 15,085 | |
| 69 | 15,085 | |||
| 69 | 15,085 | |||
| 14.08.2026 | 11:05:28,846 | 34 | 15,04 | |
| 34 | 15,04 | |||
| 34 | 15,04 | |||
| 14.08.2026 | 11:05:06,231 | 275 | 15,04 | |
| 275 | 15,04 | |||
| 275 | 15,04 | |||
| 14.08.2026 | 11:03:19,315 | 300 | 15,03 | |
| 300 | 15,03 | |||
| 300 | 15,03 | |||
| 14.08.2026 | 10:39:26,190 | 1 | 15,05 | |
| 1 | 15,05 | |||
| 1 | 15,05 | |||
| 14.08.2026 | 10:39:09,738 | 1 | 15,045 | |
| 1 | 15,045 | |||
| 1 | 15,045 | |||
| 14.08.2026 | 10:14:20,622 | 33 | 15,09 | |
| 33 | 15,09 | |||
| 33 | 15,09 | |||
| 14.08.2026 | 10:00:23,533 | 20 | 15,10 | |
| 20 | 15,10 | |||
| 20 | 15,10 | |||
| 14.08.2026 | 09:56:52,737 | 1 200 | 15,12 | |
| 1 200 | 15,12 | |||
| 1 200 | 15,12 | |||
| 14.08.2026 | 09:56:39,267 | 1 400 | 15,13 | |
| 1 400 | 15,13 | |||
| 1 400 | 15,13 | |||
| 14.08.2026 | 09:50:50,689 | 300 | 15,08 | |
| 300 | 15,08 | |||
| 300 | 15,08 | |||
| 14.08.2026 | 09:38:25,300 | 1 | 15,10 | |
| 1 | 15,10 | |||
| 1 | 15,10 | |||
| 14.08.2026 | 09:38:05,552 | 5 | 15,09 | |
| 5 | 15,09 | |||
| 5 | 15,09 | |||
| 14.08.2026 | 09:37:10,476 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 14.08.2026 | 09:28:15,566 | 35 | 14,985 | |
| 35 | 14,985 | |||
| 35 | 14,985 | |||
| 14.08.2026 | 09:10:47,673 | 621 | 15,00 | |
| 1 | 15,00 | |||
| 621 | 15,00 | |||
| 620 | 15,00 | |||
| 14.08.2026 | 09:04:51,285 | 1 | 14,92 | |
| 1 | 14,92 | |||
| 1 | 14,92 | |||
| 14.08.2026 | 09:01:10,414 | 200 | 14,82 | |
| 200 | 14,82 | |||
| 200 | 14,82 | |||
| 14.08.2026 | 08:34:49,825 | 10 | 14,77 | |
| 10 | 14,77 | |||
| 10 | 14,77 | |||
| 14.08.2026 | 08:21:11,727 | 2 | 14,70 | |
| 2 | 14,70 | |||
| 2 | 14,70 | |||
| 14.08.2026 | 08:16:04,009 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 14.08.2026 | 08:03:07,368 | 1 | 14,70 | |
| 1 | 14,70 | |||
| 1 | 14,70 | |||
| 14.08.2026 | 08:02:09,637 | 1 | 14,765 | |
| 1 | 14,765 | |||
| 1 | 14,765 | |||
| 14.08.2026 | 08:00:16,244 | 1 | 14,695 | |
| 1 | 14,695 | |||
| 1 | 14,695 | |||
| 14.08.2026 | 08:00:15,845 | 5 | 14,76 | |
| 5 | 14,76 | |||
| 5 | 14,76 | |||
| 14.08.2026 | 08:00:01,216 | 3 | 14,765 | |
| 3 | 14,765 | |||
| 3 | 14,765 | |||
| 14.08.2026 | 07:47:53,883 | 1 | 14,705 | |
| 1 | 14,705 | |||
| 1 | 14,705 | |||
| 14.08.2026 | 07:30:03,220 | 50 | 14,705 | |
| 50 | 14,705 | |||
| 50 | 14,705 | |||
| 14.08.2026 | 07:30:01,313 | 217 | 14,77 | |
| 217 | 14,77 | |||
| 217 | 14,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00