Vivoryon Therapeutics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
99
1,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:52:41,048 | 89 | 1,125 | |
| 89 | 1,125 | |||
| 89 | 1,125 | |||
| 14.08.2026 | 20:25:38,169 | 2 | 1,125 | |
| 2 | 1,125 | |||
| 2 | 1,125 | |||
| 14.08.2026 | 20:24:25,524 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 20:24:24,890 | 8 | 1,125 | |
| 8 | 1,125 | |||
| 8 | 1,125 | |||
| 14.08.2026 | 20:05:26,438 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 20:05:10,089 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 19:54:26,488 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 19:53:51,743 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 19:30:26,356 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 19:29:53,145 | 4 | 1,115 | |
| 4 | 1,115 | |||
| 4 | 1,115 | |||
| 14.08.2026 | 19:25:26,411 | 5 | 1,125 | |
| 5 | 1,125 | |||
| 5 | 1,125 | |||
| 14.08.2026 | 19:04:07,479 | 94 | 1,115 | |
| 94 | 1,115 | |||
| 94 | 1,115 | |||
| 14.08.2026 | 18:59:56,144 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 18:59:41,240 | 5 | 1,115 | |
| 5 | 1,115 | |||
| 5 | 1,115 | |||
| 14.08.2026 | 18:58:56,342 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 18:58:22,383 | 10 | 1,115 | |
| 10 | 1,115 | |||
| 10 | 1,115 | |||
| 14.08.2026 | 18:46:55,169 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 18:45:56,099 | 410 | 1,115 | |
| 410 | 1,115 | |||
| 410 | 1,115 | |||
| 14.08.2026 | 18:40:51,128 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 18:23:10,523 | 4 | 1,115 | |
| 4 | 1,115 | |||
| 4 | 1,115 | |||
| 14.08.2026 | 18:14:43,085 | 30 | 1,125 | |
| 30 | 1,125 | |||
| 30 | 1,125 | |||
| 14.08.2026 | 17:56:37,926 | 5 | 1,11 | |
| 5 | 1,11 | |||
| 5 | 1,11 | |||
| 14.08.2026 | 17:41:54,244 | 18 | 1,125 | |
| 18 | 1,125 | |||
| 18 | 1,125 | |||
| 14.08.2026 | 17:36:32,092 | 5 | 1,125 | |
| 5 | 1,125 | |||
| 5 | 1,125 | |||
| 14.08.2026 | 17:28:59,645 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 17:23:13,465 | 18 | 1,12 | |
| 18 | 1,12 | |||
| 18 | 1,12 | |||
| 14.08.2026 | 17:22:56,449 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 17:22:46,574 | 39 | 1,115 | |
| 39 | 1,115 | |||
| 39 | 1,115 | |||
| 14.08.2026 | 17:14:14,951 | 225 | 1,115 | |
| 225 | 1,115 | |||
| 225 | 1,115 | |||
| 14.08.2026 | 17:08:09,661 | 3 | 1,12 | |
| 3 | 1,12 | |||
| 3 | 1,12 | |||
| 14.08.2026 | 16:58:46,640 | 5 | 1,115 | |
| 5 | 1,115 | |||
| 5 | 1,115 | |||
| 14.08.2026 | 16:54:40,903 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 16:46:50,651 | 16 | 1,12 | |
| 16 | 1,12 | |||
| 16 | 1,12 | |||
| 14.08.2026 | 16:40:20,066 | 100 | 1,115 | |
| 100 | 1,115 | |||
| 100 | 1,115 | |||
| 14.08.2026 | 15:55:35,329 | 500 | 1,115 | |
| 500 | 1,115 | |||
| 500 | 1,115 | |||
| 14.08.2026 | 15:50:34,806 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 15:38:07,835 | 3 | 1,115 | |
| 3 | 1,115 | |||
| 3 | 1,115 | |||
| 14.08.2026 | 15:37:37,237 | 2 | 1,12 | |
| 2 | 1,12 | |||
| 2 | 1,12 | |||
| 14.08.2026 | 15:37:06,776 | 14 | 1,12 | |
| 14 | 1,12 | |||
| 14 | 1,12 | |||
| 14.08.2026 | 15:35:53,662 | 100 | 1,12 | |
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 14.08.2026 | 15:28:20,442 | 93 | 1,115 | |
| 93 | 1,115 | |||
| 93 | 1,115 | |||
| 14.08.2026 | 15:24:46,617 | 21 | 1,115 | |
| 21 | 1,115 | |||
| 21 | 1,115 | |||
| 14.08.2026 | 15:12:20,463 | 770 | 1,12 | |
| 770 | 1,12 | |||
| 770 | 1,12 | |||
| 14.08.2026 | 15:12:20,332 | 33 | 1,115 | |
| 33 | 1,115 | |||
| 33 | 1,115 | |||
| 14.08.2026 | 15:10:08,708 | 510 | 1,12 | |
| 510 | 1,12 | |||
| 510 | 1,12 | |||
| 14.08.2026 | 14:43:16,364 | 4 | 1,12 | |
| 4 | 1,12 | |||
| 4 | 1,12 | |||
| 14.08.2026 | 14:36:58,566 | 14 | 1,12 | |
| 14 | 1,12 | |||
| 14 | 1,12 | |||
| 14.08.2026 | 14:20:35,210 | 13 | 1,12 | |
| 13 | 1,12 | |||
| 13 | 1,12 | |||
| 14.08.2026 | 14:19:08,791 | 100 | 1,12 | |
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 14.08.2026 | 14:10:37,297 | 16 | 1,12 | |
| 16 | 1,12 | |||
| 16 | 1,12 | |||
| 14.08.2026 | 14:07:45,454 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 14.08.2026 | 14:05:42,670 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 14:04:32,154 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 13:51:37,511 | 3 | 1,115 | |
| 3 | 1,115 | |||
| 3 | 1,115 | |||
| 14.08.2026 | 13:51:08,574 | 75 | 1,12 | |
| 75 | 1,12 | |||
| 75 | 1,12 | |||
| 14.08.2026 | 13:50:39,203 | 27 | 1,12 | |
| 27 | 1,12 | |||
| 27 | 1,12 | |||
| 14.08.2026 | 13:45:36,370 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 13:08:22,806 | 7 | 1,11 | |
| 7 | 1,11 | |||
| 7 | 1,11 | |||
| 14.08.2026 | 13:07:51,560 | 90 | 1,12 | |
| 90 | 1,12 | |||
| 90 | 1,12 | |||
| 14.08.2026 | 12:59:14,007 | 18 | 1,12 | |
| 18 | 1,12 | |||
| 18 | 1,12 | |||
| 14.08.2026 | 12:53:59,736 | 4 | 1,12 | |
| 4 | 1,12 | |||
| 4 | 1,12 | |||
| 14.08.2026 | 12:52:46,835 | 9 | 1,11 | |
| 9 | 1,11 | |||
| 9 | 1,11 | |||
| 14.08.2026 | 12:46:27,765 | 5 | 1,12 | |
| 5 | 1,12 | |||
| 5 | 1,12 | |||
| 14.08.2026 | 12:44:05,458 | 9 | 1,12 | |
| 9 | 1,12 | |||
| 9 | 1,12 | |||
| 14.08.2026 | 12:41:05,355 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 14.08.2026 | 12:36:20,782 | 40 | 1,12 | |
| 40 | 1,12 | |||
| 40 | 1,12 | |||
| 14.08.2026 | 12:28:31,645 | 4 | 1,11 | |
| 4 | 1,11 | |||
| 4 | 1,11 | |||
| 14.08.2026 | 12:10:28,497 | 45 | 1,12 | |
| 45 | 1,12 | |||
| 45 | 1,12 | |||
| 14.08.2026 | 11:59:14,848 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 11:50:38,946 | 10 | 1,12 | |
| 10 | 1,12 | |||
| 10 | 1,12 | |||
| 14.08.2026 | 11:45:48,324 | 5 | 1,12 | |
| 5 | 1,12 | |||
| 5 | 1,12 | |||
| 14.08.2026 | 11:44:55,804 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 11:44:41,568 | 2 | 1,11 | |
| 2 | 1,11 | |||
| 2 | 1,11 | |||
| 14.08.2026 | 11:41:08,502 | 1 | 1,11 | |
| 1 | 1,11 | |||
| 1 | 1,11 | |||
| 14.08.2026 | 11:23:59,407 | 12 | 1,105 | |
| 12 | 1,105 | |||
| 12 | 1,105 | |||
| 14.08.2026 | 11:22:25,375 | 900 | 1,11 | |
| 900 | 1,11 | |||
| 900 | 1,11 | |||
| 14.08.2026 | 11:08:08,006 | 2 | 1,115 | |
| 2 | 1,115 | |||
| 2 | 1,115 | |||
| 14.08.2026 | 10:51:06,448 | 1 263 | 1,115 | |
| 1 263 | 1,115 | |||
| 1 263 | 1,115 | |||
| 14.08.2026 | 10:37:48,279 | 9 | 1,115 | |
| 9 | 1,115 | |||
| 9 | 1,115 | |||
| 14.08.2026 | 10:08:16,846 | 21 | 1,115 | |
| 21 | 1,115 | |||
| 21 | 1,115 | |||
| 14.08.2026 | 10:06:47,396 | 3 | 1,105 | |
| 3 | 1,105 | |||
| 3 | 1,105 | |||
| 14.08.2026 | 10:06:36,237 | 31 | 1,115 | |
| 31 | 1,115 | |||
| 31 | 1,115 | |||
| 14.08.2026 | 09:41:36,917 | 3 | 1,12 | |
| 3 | 1,12 | |||
| 3 | 1,12 | |||
| 14.08.2026 | 09:30:15,101 | 1 | 1,115 | |
| 1 | 1,115 | |||
| 1 | 1,115 | |||
| 14.08.2026 | 09:26:41,900 | 44 | 1,12 | |
| 44 | 1,12 | |||
| 44 | 1,12 | |||
| 14.08.2026 | 09:18:40,903 | 9 | 1,125 | |
| 9 | 1,125 | |||
| 9 | 1,125 | |||
| 14.08.2026 | 09:07:02,304 | 18 | 1,125 | |
| 18 | 1,125 | |||
| 18 | 1,125 | |||
| 14.08.2026 | 09:04:38,952 | 1 | 1,125 | |
| 1 | 1,125 | |||
| 1 | 1,125 | |||
| 14.08.2026 | 08:47:05,569 | 12 | 1,12 | |
| 12 | 1,12 | |||
| 12 | 1,12 | |||
| 14.08.2026 | 08:45:34,307 | 5 | 1,12 | |
| 5 | 1,12 | |||
| 5 | 1,12 | |||
| 14.08.2026 | 08:38:25,225 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 08:37:46,073 | 4 | 1,11 | |
| 4 | 1,11 | |||
| 4 | 1,11 | |||
| 14.08.2026 | 08:32:44,082 | 4 198 | 1,11 | |
| 6 | 1,11 | |||
| 100 | 1,11 | |||
| 4 198 | 1,11 | |||
| 4 092 | 1,11 | |||
| 14.08.2026 | 08:29:21,911 | 26 | 1,12 | |
| 26 | 1,12 | |||
| 26 | 1,12 | |||
| 14.08.2026 | 08:11:47,610 | 4 | 1,135 | |
| 4 | 1,135 | |||
| 4 | 1,135 | |||
| 14.08.2026 | 08:01:30,476 | 1 | 1,12 | |
| 1 | 1,12 | |||
| 1 | 1,12 | |||
| 14.08.2026 | 08:00:01,307 | 162 | 1,135 | |
| 162 | 1,135 | |||
| 162 | 1,135 | |||
| 14.08.2026 | 08:00:00,748 | 113 | 1,12 | |
| 13 | 1,12 | |||
| 100 | 1,12 | |||
| 113 | 1,12 | |||
| 14.08.2026 | 07:30:09,922 | 38 | 1,12 | |
| 38 | 1,12 | |||
| 35 | 1,12 | |||
| 3 | 1,12 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00