Vivoryon Therapeutics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
99
1,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:48:49,407 | 1 | 1,08 | |
| 1 | 1,08 | |||
| 1 | 1,08 | |||
| 01.07.2026 | 20:48:36,014 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 20:41:18,263 | 14 | 1,075 | |
| 14 | 1,075 | |||
| 14 | 1,075 | |||
| 01.07.2026 | 20:37:49,532 | 1 | 1,08 | |
| 1 | 1,08 | |||
| 1 | 1,08 | |||
| 01.07.2026 | 20:37:35,673 | 3 | 1,075 | |
| 3 | 1,075 | |||
| 3 | 1,075 | |||
| 01.07.2026 | 20:32:06,434 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 20:27:48,860 | 10 | 1,075 | |
| 10 | 1,075 | |||
| 10 | 1,075 | |||
| 01.07.2026 | 20:26:48,136 | 14 | 1,08 | |
| 14 | 1,08 | |||
| 14 | 1,08 | |||
| 01.07.2026 | 20:26:30,009 | 8 | 1,075 | |
| 8 | 1,075 | |||
| 8 | 1,075 | |||
| 01.07.2026 | 20:15:15,455 | 2 | 1,08 | |
| 2 | 1,08 | |||
| 2 | 1,08 | |||
| 01.07.2026 | 19:59:22,261 | 27 | 1,075 | |
| 27 | 1,075 | |||
| 27 | 1,075 | |||
| 01.07.2026 | 19:46:50,708 | 22 | 1,075 | |
| 22 | 1,075 | |||
| 22 | 1,075 | |||
| 01.07.2026 | 19:40:08,923 | 118 | 1,075 | |
| 118 | 1,075 | |||
| 118 | 1,075 | |||
| 01.07.2026 | 19:37:42,488 | 2 | 1,08 | |
| 2 | 1,08 | |||
| 2 | 1,08 | |||
| 01.07.2026 | 19:37:39,386 | 200 | 1,08 | |
| 200 | 1,08 | |||
| 200 | 1,08 | |||
| 01.07.2026 | 19:36:45,042 | 21 | 1,08 | |
| 21 | 1,08 | |||
| 21 | 1,08 | |||
| 01.07.2026 | 19:28:48,587 | 197 | 1,075 | |
| 197 | 1,075 | |||
| 197 | 1,075 | |||
| 01.07.2026 | 19:20:56,871 | 19 | 1,08 | |
| 19 | 1,08 | |||
| 19 | 1,08 | |||
| 01.07.2026 | 19:18:14,552 | 9 | 1,08 | |
| 9 | 1,08 | |||
| 9 | 1,08 | |||
| 01.07.2026 | 18:32:19,929 | 1 | 1,08 | |
| 1 | 1,08 | |||
| 1 | 1,08 | |||
| 01.07.2026 | 18:31:50,613 | 4 | 1,075 | |
| 4 | 1,075 | |||
| 4 | 1,075 | |||
| 01.07.2026 | 18:28:06,812 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 18:11:13,586 | 4 | 1,08 | |
| 4 | 1,08 | |||
| 4 | 1,08 | |||
| 01.07.2026 | 17:58:24,031 | 13 | 1,075 | |
| 13 | 1,075 | |||
| 13 | 1,075 | |||
| 01.07.2026 | 17:46:15,548 | 37 | 1,08 | |
| 37 | 1,08 | |||
| 37 | 1,08 | |||
| 01.07.2026 | 17:32:57,246 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 17:31:11,267 | 148 | 1,08 | |
| 148 | 1,08 | |||
| 148 | 1,08 | |||
| 01.07.2026 | 17:21:35,301 | 20 | 1,075 | |
| 20 | 1,075 | |||
| 20 | 1,075 | |||
| 01.07.2026 | 16:48:23,825 | 10 | 1,08 | |
| 10 | 1,08 | |||
| 10 | 1,08 | |||
| 01.07.2026 | 16:32:59,645 | 24 | 1,08 | |
| 24 | 1,08 | |||
| 24 | 1,08 | |||
| 01.07.2026 | 16:12:46,813 | 167 | 1,075 | |
| 167 | 1,075 | |||
| 167 | 1,075 | |||
| 01.07.2026 | 16:07:28,396 | 13 | 1,075 | |
| 13 | 1,075 | |||
| 13 | 1,075 | |||
| 01.07.2026 | 15:58:19,633 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 15:53:24,133 | 40 | 1,075 | |
| 40 | 1,075 | |||
| 40 | 1,075 | |||
| 01.07.2026 | 15:51:52,068 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 01.07.2026 | 15:35:07,976 | 15 | 1,075 | |
| 15 | 1,075 | |||
| 15 | 1,075 | |||
| 01.07.2026 | 15:32:49,298 | 6 | 1,075 | |
| 6 | 1,075 | |||
| 6 | 1,075 | |||
| 01.07.2026 | 15:28:56,112 | 16 | 1,075 | |
| 16 | 1,075 | |||
| 16 | 1,075 | |||
| 01.07.2026 | 15:20:57,774 | 1 | 1,08 | |
| 1 | 1,08 | |||
| 1 | 1,08 | |||
| 01.07.2026 | 15:04:27,815 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 14:51:59,252 | 93 | 1,08 | |
| 93 | 1,08 | |||
| 93 | 1,08 | |||
| 01.07.2026 | 14:48:23,678 | 278 | 1,08 | |
| 278 | 1,08 | |||
| 278 | 1,08 | |||
| 01.07.2026 | 14:45:59,506 | 462 | 1,08 | |
| 462 | 1,08 | |||
| 462 | 1,08 | |||
| 01.07.2026 | 14:23:18,762 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 01.07.2026 | 14:22:26,795 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 14:11:12,108 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 14:04:07,322 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 14:02:19,980 | 2 | 1,075 | |
| 2 | 1,075 | |||
| 2 | 1,075 | |||
| 01.07.2026 | 13:55:51,222 | 17 | 1,075 | |
| 17 | 1,075 | |||
| 17 | 1,075 | |||
| 01.07.2026 | 13:39:05,032 | 23 | 1,08 | |
| 23 | 1,08 | |||
| 23 | 1,08 | |||
| 01.07.2026 | 13:16:38,365 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 01.07.2026 | 13:09:45,522 | 1 000 | 1,08 | |
| 1 000 | 1,08 | |||
| 1 000 | 1,08 | |||
| 01.07.2026 | 13:06:52,158 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 13:05:59,418 | 22 | 1,09 | |
| 22 | 1,09 | |||
| 22 | 1,09 | |||
| 01.07.2026 | 12:37:50,530 | 116 | 1,08 | |
| 116 | 1,08 | |||
| 116 | 1,08 | |||
| 01.07.2026 | 12:14:41,223 | 11 | 1,09 | |
| 11 | 1,09 | |||
| 11 | 1,09 | |||
| 01.07.2026 | 12:14:16,818 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 01.07.2026 | 12:13:42,113 | 3 | 1,08 | |
| 3 | 1,08 | |||
| 3 | 1,08 | |||
| 01.07.2026 | 12:13:39,355 | 3 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 01.07.2026 | 11:58:19,126 | 5 | 1,09 | |
| 5 | 1,09 | |||
| 5 | 1,09 | |||
| 01.07.2026 | 11:49:52,917 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 01.07.2026 | 11:43:56,719 | 2 000 | 1,08 | |
| 2 000 | 1,08 | |||
| 2 000 | 1,08 | |||
| 01.07.2026 | 11:40:29,421 | 9 | 1,09 | |
| 9 | 1,09 | |||
| 9 | 1,09 | |||
| 01.07.2026 | 11:40:00,036 | 46 | 1,09 | |
| 46 | 1,09 | |||
| 46 | 1,09 | |||
| 01.07.2026 | 11:28:29,649 | 5 | 1,09 | |
| 5 | 1,09 | |||
| 5 | 1,09 | |||
| 01.07.2026 | 11:27:04,474 | 3 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 01.07.2026 | 11:14:03,953 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 11:12:20,411 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 11:11:52,450 | 19 | 1,075 | |
| 19 | 1,075 | |||
| 19 | 1,075 | |||
| 01.07.2026 | 11:06:12,066 | 3 | 1,075 | |
| 3 | 1,075 | |||
| 3 | 1,075 | |||
| 01.07.2026 | 11:06:05,894 | 33 | 1,09 | |
| 33 | 1,09 | |||
| 33 | 1,09 | |||
| 01.07.2026 | 11:05:47,169 | 19 | 1,09 | |
| 19 | 1,09 | |||
| 19 | 1,09 | |||
| 01.07.2026 | 10:50:35,716 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 10:50:22,524 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 01.07.2026 | 10:47:24,978 | 10 | 1,09 | |
| 10 | 1,09 | |||
| 10 | 1,09 | |||
| 01.07.2026 | 10:43:48,608 | 18 | 1,09 | |
| 18 | 1,09 | |||
| 18 | 1,09 | |||
| 01.07.2026 | 10:36:50,917 | 3 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 01.07.2026 | 10:25:07,911 | 83 | 1,075 | |
| 83 | 1,075 | |||
| 83 | 1,075 | |||
| 01.07.2026 | 10:24:39,596 | 1 | 1,075 | |
| 1 | 1,075 | |||
| 1 | 1,075 | |||
| 01.07.2026 | 10:23:51,368 | 92 | 1,09 | |
| 92 | 1,09 | |||
| 92 | 1,09 | |||
| 01.07.2026 | 10:21:54,552 | 68 | 1,09 | |
| 68 | 1,09 | |||
| 68 | 1,09 | |||
| 01.07.2026 | 10:00:05,327 | 2 | 1,09 | |
| 2 | 1,09 | |||
| 2 | 1,09 | |||
| 01.07.2026 | 09:58:39,120 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 09:57:12,262 | 10 | 1,09 | |
| 10 | 1,09 | |||
| 10 | 1,09 | |||
| 01.07.2026 | 09:54:38,017 | 3 | 1,09 | |
| 3 | 1,09 | |||
| 3 | 1,09 | |||
| 01.07.2026 | 09:47:00,197 | 28 | 1,09 | |
| 28 | 1,09 | |||
| 28 | 1,09 | |||
| 01.07.2026 | 09:29:06,342 | 92 | 1,065 | |
| 92 | 1,065 | |||
| 92 | 1,065 | |||
| 01.07.2026 | 09:27:54,673 | 92 | 1,09 | |
| 92 | 1,09 | |||
| 92 | 1,09 | |||
| 01.07.2026 | 09:23:45,781 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 09:14:07,961 | 50 | 1,09 | |
| 50 | 1,09 | |||
| 50 | 1,09 | |||
| 01.07.2026 | 09:09:12,364 | 3 | 1,065 | |
| 3 | 1,065 | |||
| 3 | 1,065 | |||
| 01.07.2026 | 09:09:07,926 | 1 | 1,09 | |
| 1 | 1,09 | |||
| 1 | 1,09 | |||
| 01.07.2026 | 08:49:46,185 | 94 | 1,075 | |
| 94 | 1,075 | |||
| 94 | 1,075 | |||
| 01.07.2026 | 08:28:25,866 | 150 | 1,065 | |
| 150 | 1,065 | |||
| 150 | 1,065 | |||
| 01.07.2026 | 08:10:09,555 | 148 | 1,075 | |
| 148 | 1,075 | |||
| 148 | 1,075 | |||
| 01.07.2026 | 08:05:42,096 | 1 | 1,065 | |
| 1 | 1,065 | |||
| 1 | 1,065 | |||
| 01.07.2026 | 08:02:07,127 | 4 | 1,065 | |
| 4 | 1,065 | |||
| 4 | 1,065 | |||
| 01.07.2026 | 08:00:14,128 | 155 | 1,065 | |
| 155 | 1,065 | |||
| 155 | 1,065 | |||
| 01.07.2026 | 08:00:09,184 | 138 | 1,075 | |
| 138 | 1,075 | |||
| 138 | 1,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00