Vivoryon Therapeutics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
61
1,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:56:57,080 | 3 | 1,436 | |
| 3 | 1,436 | |||
| 3 | 1,436 | |||
| 30.12.2025 | 13:56:44,404 | 2 | 1,454 | |
| 2 | 1,454 | |||
| 2 | 1,454 | |||
| 30.12.2025 | 13:55:12,008 | 99 | 1,454 | |
| 99 | 1,454 | |||
| 99 | 1,454 | |||
| 30.12.2025 | 13:51:04,871 | 1 821 | 1,454 | |
| 1 821 | 1,454 | |||
| 1 821 | 1,454 | |||
| 30.12.2025 | 13:39:56,292 | 1 | 1,436 | |
| 1 | 1,436 | |||
| 1 | 1,436 | |||
| 30.12.2025 | 13:35:32,690 | 9 | 1,436 | |
| 9 | 1,436 | |||
| 9 | 1,436 | |||
| 30.12.2025 | 13:25:08,371 | 3 | 1,454 | |
| 3 | 1,454 | |||
| 3 | 1,454 | |||
| 30.12.2025 | 13:21:32,701 | 11 | 1,454 | |
| 11 | 1,454 | |||
| 11 | 1,454 | |||
| 30.12.2025 | 13:17:48,366 | 34 | 1,454 | |
| 34 | 1,454 | |||
| 34 | 1,454 | |||
| 30.12.2025 | 13:15:39,643 | 2 | 1,454 | |
| 2 | 1,454 | |||
| 2 | 1,454 | |||
| 30.12.2025 | 13:10:24,754 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 30.12.2025 | 12:59:40,946 | 11 | 1,436 | |
| 11 | 1,436 | |||
| 11 | 1,436 | |||
| 30.12.2025 | 12:59:00,988 | 5 | 1,454 | |
| 5 | 1,454 | |||
| 5 | 1,454 | |||
| 30.12.2025 | 12:54:47,639 | 69 | 1,454 | |
| 69 | 1,454 | |||
| 69 | 1,454 | |||
| 30.12.2025 | 12:54:33,358 | 1 | 1,432 | |
| 1 | 1,432 | |||
| 1 | 1,432 | |||
| 30.12.2025 | 12:53:22,612 | 66 | 1,432 | |
| 66 | 1,432 | |||
| 66 | 1,432 | |||
| 30.12.2025 | 12:47:39,124 | 32 | 1,432 | |
| 32 | 1,432 | |||
| 32 | 1,432 | |||
| 30.12.2025 | 12:46:42,992 | 3 | 1,454 | |
| 3 | 1,454 | |||
| 3 | 1,454 | |||
| 30.12.2025 | 12:43:17,228 | 8 | 1,454 | |
| 8 | 1,454 | |||
| 8 | 1,454 | |||
| 30.12.2025 | 12:43:06,570 | 2 | 1,454 | |
| 2 | 1,454 | |||
| 2 | 1,454 | |||
| 30.12.2025 | 12:35:27,708 | 3 | 1,432 | |
| 3 | 1,432 | |||
| 3 | 1,432 | |||
| 30.12.2025 | 12:34:59,223 | 173 | 1,454 | |
| 173 | 1,454 | |||
| 173 | 1,454 | |||
| 30.12.2025 | 12:27:41,181 | 4 | 1,454 | |
| 4 | 1,454 | |||
| 4 | 1,454 | |||
| 30.12.2025 | 11:57:31,218 | 2 | 1,432 | |
| 2 | 1,432 | |||
| 2 | 1,432 | |||
| 30.12.2025 | 11:33:52,160 | 4 | 1,432 | |
| 4 | 1,432 | |||
| 4 | 1,432 | |||
| 30.12.2025 | 11:33:02,555 | 100 | 1,432 | |
| 100 | 1,432 | |||
| 100 | 1,432 | |||
| 30.12.2025 | 11:32:02,663 | 103 | 1,454 | |
| 103 | 1,454 | |||
| 103 | 1,454 | |||
| 30.12.2025 | 11:26:55,790 | 1 717 | 1,454 | |
| 1 717 | 1,454 | |||
| 1 717 | 1,454 | |||
| 30.12.2025 | 11:25:01,333 | 69 | 1,454 | |
| 69 | 1,454 | |||
| 69 | 1,454 | |||
| 30.12.2025 | 11:18:26,914 | 21 | 1,454 | |
| 21 | 1,454 | |||
| 21 | 1,454 | |||
| 30.12.2025 | 11:14:26,507 | 1 | 1,432 | |
| 1 | 1,432 | |||
| 1 | 1,432 | |||
| 30.12.2025 | 11:11:28,889 | 12 | 1,432 | |
| 12 | 1,432 | |||
| 12 | 1,432 | |||
| 30.12.2025 | 11:08:56,904 | 3 | 1,454 | |
| 3 | 1,454 | |||
| 3 | 1,454 | |||
| 30.12.2025 | 11:06:32,361 | 7 | 1,454 | |
| 7 | 1,454 | |||
| 7 | 1,454 | |||
| 30.12.2025 | 11:02:30,651 | 6 | 1,432 | |
| 6 | 1,432 | |||
| 6 | 1,432 | |||
| 30.12.2025 | 10:56:13,625 | 300 | 1,432 | |
| 300 | 1,432 | |||
| 300 | 1,432 | |||
| 30.12.2025 | 10:45:20,696 | 24 | 1,43 | |
| 24 | 1,43 | |||
| 24 | 1,43 | |||
| 30.12.2025 | 10:44:48,898 | 35 | 1,454 | |
| 35 | 1,454 | |||
| 35 | 1,454 | |||
| 30.12.2025 | 10:38:07,966 | 14 | 1,454 | |
| 14 | 1,454 | |||
| 14 | 1,454 | |||
| 30.12.2025 | 10:31:30,155 | 1 | 1,43 | |
| 1 | 1,43 | |||
| 1 | 1,43 | |||
| 30.12.2025 | 10:31:23,710 | 12 | 1,454 | |
| 12 | 1,454 | |||
| 12 | 1,454 | |||
| 30.12.2025 | 10:26:06,241 | 14 | 1,454 | |
| 14 | 1,454 | |||
| 14 | 1,454 | |||
| 30.12.2025 | 10:14:58,128 | 1 | 1,428 | |
| 1 | 1,428 | |||
| 1 | 1,428 | |||
| 30.12.2025 | 10:01:39,497 | 7 | 1,454 | |
| 7 | 1,454 | |||
| 7 | 1,454 | |||
| 30.12.2025 | 10:00:15,148 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 30.12.2025 | 09:47:19,004 | 2 | 1,464 | |
| 2 | 1,464 | |||
| 2 | 1,464 | |||
| 30.12.2025 | 09:47:17,498 | 21 | 1,428 | |
| 21 | 1,428 | |||
| 21 | 1,428 | |||
| 30.12.2025 | 09:45:36,259 | 2 | 1,464 | |
| 2 | 1,464 | |||
| 2 | 1,464 | |||
| 30.12.2025 | 09:43:44,757 | 100 | 1,45 | |
| 100 | 1,45 | |||
| 100 | 1,45 | |||
| 30.12.2025 | 09:33:09,935 | 3 | 1,464 | |
| 3 | 1,464 | |||
| 3 | 1,464 | |||
| 30.12.2025 | 09:26:54,536 | 18 | 1,428 | |
| 18 | 1,428 | |||
| 18 | 1,428 | |||
| 30.12.2025 | 09:24:47,748 | 342 | 1,462 | |
| 342 | 1,462 | |||
| 342 | 1,462 | |||
| 30.12.2025 | 09:20:34,941 | 1 | 1,464 | |
| 1 | 1,464 | |||
| 1 | 1,464 | |||
| 30.12.2025 | 09:20:00,328 | 360 | 1,42 | |
| 14 | 1,42 | |||
| 346 | 1,42 | |||
| 360 | 1,42 | |||
| 30.12.2025 | 08:50:06,752 | 6 | 1,422 | |
| 6 | 1,422 | |||
| 6 | 1,422 | |||
| 30.12.2025 | 08:46:20,310 | 629 | 1,432 | |
| 629 | 1,432 | |||
| 629 | 1,432 | |||
| 30.12.2025 | 08:44:01,095 | 8 | 1,432 | |
| 8 | 1,432 | |||
| 8 | 1,432 | |||
| 30.12.2025 | 08:28:22,219 | 138 | 1,45 | |
| 138 | 1,45 | |||
| 138 | 1,45 | |||
| 30.12.2025 | 08:24:07,022 | 1 | 1,45 | |
| 1 | 1,45 | |||
| 1 | 1,45 | |||
| 30.12.2025 | 08:23:29,776 | 1 | 1,434 | |
| 1 | 1,434 | |||
| 1 | 1,434 | |||
| 30.12.2025 | 07:56:58,662 | 2 | 1,434 | |
| 2 | 1,434 | |||
| 2 | 1,434 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00