BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
133
280,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:15:10,288 | 14 | 280,00 | |
| 14 | 280,00 | |||
| 14 | 280,00 | |||
| 01.07.2026 | 20:48:50,865 | 20 | 280,60 | |
| 20 | 280,60 | |||
| 20 | 280,60 | |||
| 01.07.2026 | 20:46:16,369 | 1 | 281,90 | |
| 1 | 281,90 | |||
| 1 | 281,90 | |||
| 01.07.2026 | 20:28:47,143 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 01.07.2026 | 20:28:02,994 | 2 | 280,60 | |
| 2 | 280,60 | |||
| 2 | 280,60 | |||
| 01.07.2026 | 19:15:57,298 | 9 | 280,80 | |
| 9 | 280,80 | |||
| 9 | 280,80 | |||
| 01.07.2026 | 19:00:49,001 | 8 | 282,20 | |
| 8 | 282,20 | |||
| 8 | 282,20 | |||
| 01.07.2026 | 18:31:09,530 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 01.07.2026 | 18:30:08,909 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 01.07.2026 | 18:29:03,138 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 01.07.2026 | 18:22:18,215 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 01.07.2026 | 18:21:54,408 | 11 | 281,00 | |
| 11 | 281,00 | |||
| 11 | 281,00 | |||
| 01.07.2026 | 18:16:19,918 | 1 | 282,30 | |
| 1 | 282,30 | |||
| 1 | 282,30 | |||
| 01.07.2026 | 18:16:09,141 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 01.07.2026 | 18:08:24,480 | 15 | 281,20 | |
| 15 | 281,20 | |||
| 15 | 281,20 | |||
| 01.07.2026 | 18:02:24,599 | 3 | 281,20 | |
| 3 | 281,20 | |||
| 3 | 281,20 | |||
| 01.07.2026 | 18:01:55,830 | 1 | 282,40 | |
| 1 | 282,40 | |||
| 1 | 282,40 | |||
| 01.07.2026 | 17:54:03,115 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 01.07.2026 | 17:39:41,854 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 01.07.2026 | 17:39:11,063 | 2 | 282,40 | |
| 2 | 282,40 | |||
| 2 | 282,40 | |||
| 01.07.2026 | 17:38:07,446 | 15 | 282,30 | |
| 15 | 282,30 | |||
| 15 | 282,30 | |||
| 01.07.2026 | 17:36:25,569 | 5 | 280,80 | |
| 5 | 280,80 | |||
| 5 | 280,80 | |||
| 01.07.2026 | 17:20:39,948 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 01.07.2026 | 17:20:38,733 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 01.07.2026 | 17:12:16,721 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 01.07.2026 | 17:02:48,528 | 54 | 278,70 | |
| 54 | 278,70 | |||
| 54 | 278,70 | |||
| 01.07.2026 | 16:56:51,830 | 80 | 278,50 | |
| 80 | 278,50 | |||
| 80 | 278,50 | |||
| 01.07.2026 | 16:53:39,681 | 1 | 279,50 | |
| 1 | 279,50 | |||
| 1 | 279,50 | |||
| 01.07.2026 | 16:51:01,439 | 15 | 279,30 | |
| 15 | 279,30 | |||
| 15 | 279,30 | |||
| 01.07.2026 | 16:50:45,907 | 80 | 279,30 | |
| 80 | 279,30 | |||
| 80 | 279,30 | |||
| 01.07.2026 | 16:50:19,957 | 80 | 279,50 | |
| 80 | 279,50 | |||
| 80 | 279,50 | |||
| 01.07.2026 | 16:46:16,212 | 59 | 279,00 | |
| 59 | 279,00 | |||
| 59 | 279,00 | |||
| 01.07.2026 | 16:46:16,125 | 80 | 279,00 | |
| 80 | 279,00 | |||
| 80 | 279,00 | |||
| 01.07.2026 | 16:46:10,122 | 80 | 279,00 | |
| 77 | 279,00 | |||
| 3 | 279,00 | |||
| 80 | 279,00 | |||
| 01.07.2026 | 16:38:15,757 | 80 | 280,90 | |
| 10 | 280,90 | |||
| 70 | 280,90 | |||
| 80 | 280,90 | |||
| 01.07.2026 | 16:04:28,047 | 5 | 285,50 | |
| 5 | 285,50 | |||
| 5 | 285,50 | |||
| 01.07.2026 | 16:00:01,087 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 01.07.2026 | 15:56:45,699 | 1 | 284,70 | |
| 1 | 284,70 | |||
| 1 | 284,70 | |||
| 01.07.2026 | 15:54:06,996 | 69 | 285,70 | |
| 69 | 285,70 | |||
| 69 | 285,70 | |||
| 01.07.2026 | 15:42:53,855 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 01.07.2026 | 15:41:50,661 | 1 | 283,50 | |
| 1 | 283,50 | |||
| 1 | 283,50 | |||
| 01.07.2026 | 15:41:37,004 | 1 | 283,30 | |
| 1 | 283,30 | |||
| 1 | 283,30 | |||
| 01.07.2026 | 15:40:51,561 | 1 | 283,10 | |
| 1 | 283,10 | |||
| 1 | 283,10 | |||
| 01.07.2026 | 15:40:24,912 | 1 | 282,90 | |
| 1 | 282,90 | |||
| 1 | 282,90 | |||
| 01.07.2026 | 15:40:20,488 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 01.07.2026 | 15:40:00,196 | 48 | 281,10 | |
| 48 | 281,10 | |||
| 48 | 281,10 | |||
| 01.07.2026 | 15:39:56,144 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 01.07.2026 | 15:39:29,823 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 01.07.2026 | 15:33:00,066 | 1 | 283,60 | |
| 1 | 283,60 | |||
| 1 | 283,60 | |||
| 01.07.2026 | 15:21:44,988 | 1 | 283,20 | |
| 1 | 283,20 | |||
| 1 | 283,20 | |||
| 01.07.2026 | 15:20:49,636 | 70 | 283,40 | |
| 70 | 283,40 | |||
| 70 | 283,40 | |||
| 01.07.2026 | 15:06:37,318 | 9 | 283,00 | |
| 9 | 283,00 | |||
| 9 | 283,00 | |||
| 01.07.2026 | 15:04:02,552 | 4 | 284,00 | |
| 3 | 284,00 | |||
| 4 | 284,00 | |||
| 1 | 284,00 | |||
| 01.07.2026 | 15:03:47,290 | 70 | 284,00 | |
| 70 | 284,00 | |||
| 70 | 284,00 | |||
| 01.07.2026 | 15:03:21,883 | 71 | 284,00 | |
| 70 | 284,00 | |||
| 71 | 284,00 | |||
| 1 | 284,00 | |||
| 01.07.2026 | 15:02:58,373 | 70 | 284,00 | |
| 70 | 284,00 | |||
| 70 | 284,00 | |||
| 01.07.2026 | 14:56:59,030 | 53 | 285,30 | |
| 53 | 285,30 | |||
| 53 | 285,30 | |||
| 01.07.2026 | 14:55:26,874 | 9 | 284,10 | |
| 9 | 284,10 | |||
| 9 | 284,10 | |||
| 01.07.2026 | 14:54:42,013 | 3 | 284,40 | |
| 3 | 284,40 | |||
| 3 | 284,40 | |||
| 01.07.2026 | 14:54:20,503 | 1 | 284,90 | |
| 1 | 284,90 | |||
| 1 | 284,90 | |||
| 01.07.2026 | 14:54:15,569 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 01.07.2026 | 14:54:13,440 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 01.07.2026 | 14:48:22,629 | 32 | 286,00 | |
| 32 | 286,00 | |||
| 22 | 286,00 | |||
| 10 | 286,00 | |||
| 01.07.2026 | 14:45:30,212 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 01.07.2026 | 14:35:55,281 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 01.07.2026 | 14:35:45,312 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 01.07.2026 | 14:33:38,201 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 01.07.2026 | 14:31:05,964 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 01.07.2026 | 14:21:20,531 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 01.07.2026 | 14:18:48,376 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 01.07.2026 | 14:11:34,958 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 01.07.2026 | 14:02:26,488 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 01.07.2026 | 13:45:43,567 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 01.07.2026 | 13:35:12,011 | 3 | 289,10 | |
| 3 | 289,10 | |||
| 3 | 289,10 | |||
| 01.07.2026 | 13:34:49,780 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 01.07.2026 | 13:33:00,791 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 01.07.2026 | 13:30:10,497 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 01.07.2026 | 13:14:41,938 | 3 | 288,80 | |
| 3 | 288,80 | |||
| 3 | 288,80 | |||
| 01.07.2026 | 13:14:37,117 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 01.07.2026 | 13:12:48,243 | 1 | 289,00 | |
| 1 | 289,00 | |||
| 1 | 289,00 | |||
| 01.07.2026 | 12:51:13,861 | 4 | 289,30 | |
| 4 | 289,30 | |||
| 4 | 289,30 | |||
| 01.07.2026 | 12:50:22,182 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 01.07.2026 | 12:35:19,990 | 2 | 289,60 | |
| 2 | 289,60 | |||
| 2 | 289,60 | |||
| 01.07.2026 | 12:29:55,216 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 01.07.2026 | 12:12:19,276 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 01.07.2026 | 12:07:35,817 | 2 | 289,20 | |
| 2 | 289,20 | |||
| 2 | 289,20 | |||
| 01.07.2026 | 12:04:00,388 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 15 | 289,10 | |||
| 01.07.2026 | 12:02:46,733 | 70 | 289,10 | |
| 70 | 289,10 | |||
| 70 | 289,10 | |||
| 01.07.2026 | 11:45:59,666 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 01.07.2026 | 11:43:41,894 | 11 | 289,00 | |
| 11 | 289,00 | |||
| 11 | 289,00 | |||
| 01.07.2026 | 11:42:55,926 | 1 | 288,90 | |
| 1 | 288,90 | |||
| 1 | 288,90 | |||
| 01.07.2026 | 11:38:12,010 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 01.07.2026 | 11:37:56,652 | 3 | 288,90 | |
| 3 | 288,90 | |||
| 3 | 288,90 | |||
| 01.07.2026 | 11:37:41,583 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 01.07.2026 | 11:30:59,978 | 1 | 288,00 | |
| 1 | 288,00 | |||
| 1 | 288,00 | |||
| 01.07.2026 | 10:55:57,131 | 34 | 287,50 | |
| 34 | 287,50 | |||
| 34 | 287,50 | |||
| 01.07.2026 | 10:47:32,061 | 1 | 286,80 | |
| 1 | 286,80 | |||
| 1 | 286,80 | |||
| 01.07.2026 | 10:46:59,735 | 2 | 286,80 | |
| 2 | 286,80 | |||
| 2 | 286,80 | |||
| 01.07.2026 | 10:46:03,446 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 01.07.2026 | 10:41:51,607 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 01.07.2026 | 10:37:21,022 | 50 | 286,70 | |
| 50 | 286,70 | |||
| 50 | 286,70 | |||
| 01.07.2026 | 10:18:34,396 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 01.07.2026 | 10:16:07,664 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 01.07.2026 | 10:16:04,466 | 4 | 288,60 | |
| 4 | 288,60 | |||
| 4 | 288,60 | |||
| 01.07.2026 | 10:08:45,418 | 1 | 288,20 | |
| 1 | 288,20 | |||
| 1 | 288,20 | |||
| 01.07.2026 | 09:53:09,944 | 4 | 289,40 | |
| 4 | 289,40 | |||
| 4 | 289,40 | |||
| 01.07.2026 | 09:49:51,087 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 01.07.2026 | 09:45:42,874 | 1 | 289,30 | |
| 1 | 289,30 | |||
| 1 | 289,30 | |||
| 01.07.2026 | 09:45:23,778 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 01.07.2026 | 09:44:12,307 | 3 | 289,20 | |
| 3 | 289,20 | |||
| 3 | 289,20 | |||
| 01.07.2026 | 09:43:40,677 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 01.07.2026 | 09:36:52,328 | 1 | 289,20 | |
| 1 | 289,20 | |||
| 1 | 289,20 | |||
| 01.07.2026 | 09:35:32,422 | 134 | 289,50 | |
| 134 | 289,50 | |||
| 70 | 289,50 | |||
| 64 | 289,50 | |||
| 01.07.2026 | 09:35:02,399 | 70 | 289,50 | |
| 70 | 289,50 | |||
| 70 | 289,50 | |||
| 01.07.2026 | 09:31:23,684 | 61 | 289,40 | |
| 61 | 289,40 | |||
| 61 | 289,40 | |||
| 01.07.2026 | 09:30:21,872 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 01.07.2026 | 09:30:13,153 | 2 | 289,40 | |
| 2 | 289,40 | |||
| 2 | 289,40 | |||
| 01.07.2026 | 09:25:31,623 | 1 | 288,40 | |
| 1 | 288,40 | |||
| 1 | 288,40 | |||
| 01.07.2026 | 09:24:11,796 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 01.07.2026 | 09:23:42,158 | 3 | 288,50 | |
| 3 | 288,50 | |||
| 3 | 288,50 | |||
| 01.07.2026 | 09:23:19,261 | 1 | 288,70 | |
| 1 | 288,70 | |||
| 1 | 288,70 | |||
| 01.07.2026 | 09:03:34,896 | 10 | 286,50 | |
| 10 | 286,50 | |||
| 10 | 286,50 | |||
| 01.07.2026 | 09:01:57,298 | 29 | 286,10 | |
| 29 | 286,10 | |||
| 29 | 286,10 | |||
| 01.07.2026 | 09:01:29,911 | 8 | 287,00 | |
| 8 | 287,00 | |||
| 8 | 287,00 | |||
| 01.07.2026 | 08:42:10,737 | 2 | 287,60 | |
| 2 | 287,60 | |||
| 2 | 287,60 | |||
| 01.07.2026 | 08:39:18,412 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 01.07.2026 | 08:32:11,966 | 1 | 287,60 | |
| 1 | 287,60 | |||
| 1 | 287,60 | |||
| 01.07.2026 | 08:21:38,595 | 15 | 287,10 | |
| 15 | 287,10 | |||
| 15 | 287,10 | |||
| 01.07.2026 | 08:01:02,595 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 01.07.2026 | 08:00:44,122 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 01.07.2026 | 08:00:28,873 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 01.07.2026 | 08:00:18,067 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 01.07.2026 | 07:58:23,807 | 20 | 286,50 | |
| 20 | 286,50 | |||
| 20 | 286,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00