BE Semiconductor Inds N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
116
232,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:56:18,672 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 14.08.2026 | 20:55:53,176 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 14.08.2026 | 20:53:25,950 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 14.08.2026 | 20:33:45,646 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 14.08.2026 | 19:31:32,697 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 14.08.2026 | 19:30:36,051 | 8 | 232,50 | |
| 8 | 232,50 | |||
| 8 | 232,50 | |||
| 14.08.2026 | 19:29:03,189 | 31 | 233,00 | |
| 30 | 233,00 | |||
| 31 | 233,00 | |||
| 1 | 233,00 | |||
| 14.08.2026 | 19:26:44,124 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 14.08.2026 | 19:20:09,455 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 14.08.2026 | 18:30:21,821 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 14.08.2026 | 18:16:18,633 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 14.08.2026 | 18:16:11,771 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 14.08.2026 | 18:11:55,165 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 14.08.2026 | 18:04:07,343 | 7 | 234,20 | |
| 7 | 234,20 | |||
| 7 | 234,20 | |||
| 14.08.2026 | 17:25:52,643 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 14.08.2026 | 17:17:48,734 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 14.08.2026 | 17:17:21,417 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 14.08.2026 | 17:15:21,121 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 14.08.2026 | 17:14:00,461 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 14.08.2026 | 17:03:07,093 | 3 | 235,20 | |
| 3 | 235,20 | |||
| 3 | 235,20 | |||
| 14.08.2026 | 17:00:25,494 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 14.08.2026 | 16:53:57,058 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 14.08.2026 | 16:52:10,717 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 16:49:33,631 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 14.08.2026 | 16:40:17,324 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 14.08.2026 | 16:21:32,455 | 12 | 237,00 | |
| 12 | 237,00 | |||
| 12 | 237,00 | |||
| 14.08.2026 | 16:19:14,111 | 15 | 237,10 | |
| 15 | 237,10 | |||
| 15 | 237,10 | |||
| 14.08.2026 | 16:16:13,733 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 14.08.2026 | 16:09:45,078 | 2 | 238,10 | |
| 2 | 238,10 | |||
| 2 | 238,10 | |||
| 14.08.2026 | 16:07:19,917 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 14.08.2026 | 16:05:45,746 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 14.08.2026 | 16:05:11,558 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 14.08.2026 | 16:03:19,627 | 6 | 237,50 | |
| 6 | 237,50 | |||
| 6 | 237,50 | |||
| 14.08.2026 | 16:00:08,814 | 3 | 237,30 | |
| 3 | 237,30 | |||
| 3 | 237,30 | |||
| 14.08.2026 | 16:00:00,940 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 14.08.2026 | 15:59:21,263 | 36 | 237,80 | |
| 36 | 237,80 | |||
| 36 | 237,80 | |||
| 14.08.2026 | 15:59:10,319 | 4 | 237,80 | |
| 4 | 237,80 | |||
| 4 | 237,80 | |||
| 14.08.2026 | 15:46:12,592 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 14.08.2026 | 15:44:51,486 | 37 | 238,00 | |
| 37 | 238,00 | |||
| 37 | 238,00 | |||
| 14.08.2026 | 15:40:29,903 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 14.08.2026 | 15:39:46,729 | 2 | 236,10 | |
| 2 | 236,10 | |||
| 2 | 236,10 | |||
| 14.08.2026 | 15:39:36,108 | 37 | 236,10 | |
| 37 | 236,10 | |||
| 37 | 236,10 | |||
| 14.08.2026 | 15:35:56,126 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 14.08.2026 | 15:09:44,776 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 14.08.2026 | 15:09:22,669 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 14.08.2026 | 14:34:18,449 | 8 | 237,50 | |
| 8 | 237,50 | |||
| 8 | 237,50 | |||
| 14.08.2026 | 14:33:20,885 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 14.08.2026 | 14:29:58,549 | 56 | 237,10 | |
| 56 | 237,10 | |||
| 56 | 237,10 | |||
| 14.08.2026 | 14:17:14,936 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 14.08.2026 | 14:12:22,882 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 14.08.2026 | 14:05:54,509 | 2 | 237,40 | |
| 2 | 237,40 | |||
| 2 | 237,40 | |||
| 14.08.2026 | 14:04:23,744 | 3 | 237,40 | |
| 3 | 237,40 | |||
| 3 | 237,40 | |||
| 14.08.2026 | 13:59:13,307 | 90 | 237,10 | |
| 90 | 237,10 | |||
| 90 | 237,10 | |||
| 14.08.2026 | 13:43:17,603 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 14.08.2026 | 13:39:34,053 | 7 | 237,00 | |
| 7 | 237,00 | |||
| 7 | 237,00 | |||
| 14.08.2026 | 13:39:29,661 | 90 | 237,00 | |
| 90 | 237,00 | |||
| 90 | 237,00 | |||
| 14.08.2026 | 13:34:50,607 | 2 | 236,80 | |
| 2 | 236,80 | |||
| 2 | 236,80 | |||
| 14.08.2026 | 13:30:11,659 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 14.08.2026 | 13:27:57,547 | 65 | 236,00 | |
| 65 | 236,00 | |||
| 65 | 236,00 | |||
| 14.08.2026 | 13:27:49,582 | 90 | 236,00 | |
| 90 | 236,00 | |||
| 90 | 236,00 | |||
| 14.08.2026 | 13:21:32,522 | 85 | 235,50 | |
| 85 | 235,50 | |||
| 85 | 235,50 | |||
| 14.08.2026 | 13:09:00,902 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 14.08.2026 | 12:46:15,662 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 14.08.2026 | 12:32:52,639 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 14.08.2026 | 12:18:25,858 | 15 | 234,80 | |
| 15 | 234,80 | |||
| 15 | 234,80 | |||
| 14.08.2026 | 12:07:51,609 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 14.08.2026 | 12:03:26,353 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 14.08.2026 | 12:03:13,258 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 14.08.2026 | 12:02:39,037 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 14.08.2026 | 11:52:30,955 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 14.08.2026 | 11:49:28,087 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 14.08.2026 | 11:47:36,303 | 90 | 234,90 | |
| 90 | 234,90 | |||
| 90 | 234,90 | |||
| 14.08.2026 | 11:44:21,320 | 7 | 234,60 | |
| 7 | 234,60 | |||
| 7 | 234,60 | |||
| 14.08.2026 | 11:44:17,135 | 90 | 234,60 | |
| 90 | 234,60 | |||
| 90 | 234,60 | |||
| 14.08.2026 | 11:40:24,726 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 14.08.2026 | 11:38:17,231 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 14.08.2026 | 11:38:01,855 | 1 | 234,90 | |
| 1 | 234,90 | |||
| 1 | 234,90 | |||
| 14.08.2026 | 11:19:58,308 | 25 | 235,90 | |
| 25 | 235,90 | |||
| 25 | 235,90 | |||
| 14.08.2026 | 11:18:04,877 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 14.08.2026 | 11:08:26,658 | 90 | 235,80 | |
| 90 | 235,80 | |||
| 90 | 235,80 | |||
| 14.08.2026 | 11:06:41,691 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 14.08.2026 | 11:02:54,075 | 128 | 235,60 | |
| 128 | 235,60 | |||
| 128 | 235,60 | |||
| 14.08.2026 | 11:00:04,236 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 14.08.2026 | 10:46:17,945 | 86 | 234,70 | |
| 86 | 234,70 | |||
| 86 | 234,70 | |||
| 14.08.2026 | 10:28:45,737 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 14.08.2026 | 10:16:01,804 | 1 | 233,70 | |
| 1 | 233,70 | |||
| 1 | 233,70 | |||
| 14.08.2026 | 10:16:01,204 | 7 | 233,70 | |
| 7 | 233,70 | |||
| 7 | 233,70 | |||
| 14.08.2026 | 10:15:37,019 | 90 | 233,60 | |
| 90 | 233,60 | |||
| 90 | 233,60 | |||
| 14.08.2026 | 10:03:06,205 | 20 | 233,60 | |
| 20 | 233,60 | |||
| 20 | 233,60 | |||
| 14.08.2026 | 09:49:41,474 | 6 | 234,40 | |
| 6 | 234,40 | |||
| 6 | 234,40 | |||
| 14.08.2026 | 09:41:57,664 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 14.08.2026 | 09:40:05,902 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 14.08.2026 | 09:38:17,720 | 1 | 234,40 | |
| 1 | 234,40 | |||
| 1 | 234,40 | |||
| 14.08.2026 | 09:29:17,377 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 14.08.2026 | 09:22:17,989 | 3 | 233,80 | |
| 3 | 233,80 | |||
| 3 | 233,80 | |||
| 14.08.2026 | 09:21:49,552 | 2 | 234,00 | |
| 2 | 234,00 | |||
| 2 | 234,00 | |||
| 14.08.2026 | 09:20:40,506 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 14.08.2026 | 09:12:46,079 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 14.08.2026 | 09:12:29,514 | 21 | 234,30 | |
| 21 | 234,30 | |||
| 21 | 234,30 | |||
| 14.08.2026 | 09:08:05,366 | 1 | 234,20 | |
| 1 | 234,20 | |||
| 1 | 234,20 | |||
| 14.08.2026 | 09:06:06,123 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 14.08.2026 | 09:04:09,224 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 14.08.2026 | 09:02:32,243 | 65 | 234,30 | |
| 65 | 234,30 | |||
| 65 | 234,30 | |||
| 14.08.2026 | 09:02:24,300 | 90 | 234,30 | |
| 90 | 234,30 | |||
| 90 | 234,30 | |||
| 14.08.2026 | 09:00:56,911 | 2 | 233,70 | |
| 2 | 233,70 | |||
| 2 | 233,70 | |||
| 14.08.2026 | 08:55:39,487 | 30 | 236,30 | |
| 30 | 236,30 | |||
| 30 | 236,30 | |||
| 14.08.2026 | 08:47:00,783 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 14.08.2026 | 08:33:31,523 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 14.08.2026 | 08:00:15,552 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 14.08.2026 | 07:36:28,355 | 100 | 236,20 | |
| 100 | 236,20 | |||
| 100 | 236,20 | |||
| 14.08.2026 | 07:36:06,001 | 30 | 236,10 | |
| 30 | 236,10 | |||
| 30 | 236,10 | |||
| 14.08.2026 | 07:34:31,129 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 14.08.2026 | 07:33:44,073 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 14.08.2026 | 07:32:49,805 | 30 | 235,70 | |
| 30 | 235,70 | |||
| 30 | 235,70 | |||
| 14.08.2026 | 07:30:23,532 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 14.08.2026 | 07:30:01,313 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00