VanEck Vect.Mo.De.Ma.Div.Lea.

365

559

48,04

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 11:32:00,269 135   47,97
      135 47,97
      135 47,97
30.12.2025 11:31:59,043 7   47,99
      7 47,99
      7 47,99
30.12.2025 11:30:39,706 850   47,99
      850 47,99
      850 47,99
30.12.2025 11:29:33,634 120   47,995
      120 47,995
      120 47,995
30.12.2025 11:29:25,029 950   47,995
      950 47,995
      950 47,995
30.12.2025 11:27:37,512 900   47,985
      900 47,985
      900 47,985
30.12.2025 11:27:33,023 21   47,99
      21 47,99
      21 47,99
30.12.2025 11:27:29,118 50   47,995
      50 47,995
      50 47,995
30.12.2025 11:25:43,666 4   47,995
      4 47,995
      4 47,995
30.12.2025 11:25:38,503 833   47,995
      833 47,995
      833 47,995
30.12.2025 11:25:01,454 3 125   47,99
      3 125 47,99
      3 125 47,99
30.12.2025 11:24:55,003 3 000   47,99
      3 000 47,99
      3 000 47,99
30.12.2025 11:24:27,807 2   47,985
      2 47,985
      2 47,985
30.12.2025 11:24:06,940 416   47,985
      416 47,985
      416 47,985
30.12.2025 11:24:01,713 85   47,985
      85 47,985
      85 47,985
30.12.2025 11:23:54,292 60   47,985
      60 47,985
      60 47,985
30.12.2025 11:23:47,027 15   47,985
      15 47,985
      15 47,985
30.12.2025 11:23:26,444 553   47,97
      553 47,97
      553 47,97
30.12.2025 11:23:03,970 11   47,98
      11 47,98
      11 47,98
30.12.2025 11:22:57,326 3   47,98
      3 47,98
      3 47,98
30.12.2025 11:22:34,236 521   47,98
      521 47,98
      521 47,98
30.12.2025 11:21:47,595 30   47,975
      30 47,975
      30 47,975
30.12.2025 11:20:39,802 10   47,98
      10 47,98
      10 47,98
30.12.2025 11:20:16,826 736   47,98
      736 47,98
      736 47,98
30.12.2025 11:19:40,242 10   47,98
      10 47,98
      10 47,98
30.12.2025 11:19:12,202 30   47,98
      30 47,98
      30 47,98
30.12.2025 11:18:26,919 3   47,965
      3 47,965
      3 47,965
30.12.2025 11:18:13,435 22   47,98
      22 47,98
      22 47,98
30.12.2025 11:18:07,077 2   47,98
      2 47,98
      2 47,98
30.12.2025 11:18:06,179 35   47,98
      35 47,98
      35 47,98
30.12.2025 11:17:57,431 3   47,98
      3 47,98
      3 47,98
30.12.2025 11:16:56,087 100   47,98
      100 47,98
      100 47,98
30.12.2025 11:16:21,363 90   47,965
      90 47,965
      90 47,965
30.12.2025 11:14:51,500 83   47,965
      83 47,965
      83 47,965
30.12.2025 11:14:44,544 200   47,965
      200 47,965
      200 47,965
30.12.2025 11:14:26,582 70   47,965
      70 47,965
      70 47,965
30.12.2025 11:13:32,530 105   47,965
      105 47,965
      105 47,965
30.12.2025 11:11:11,684 50   47,965
      50 47,965
      50 47,965
30.12.2025 11:10:58,752 31   47,95
      31 47,95
      31 47,95
30.12.2025 11:10:31,020 7   47,97
      7 47,97
      7 47,97
30.12.2025 11:09:58,729 7   47,97
      7 47,97
      7 47,97
30.12.2025 11:09:43,500 33   47,97
      33 47,97
      33 47,97
30.12.2025 11:09:22,518 7   47,97
      7 47,97
      7 47,97
30.12.2025 11:09:21,015 1   47,97
      1 47,97
      1 47,97
30.12.2025 11:08:20,930 3   47,97
      3 47,97
      3 47,97
30.12.2025 11:08:07,527 21   47,97
      21 47,97
      21 47,97
30.12.2025 11:07:25,128 10   47,975
      10 47,975
      10 47,975
30.12.2025 11:06:30,301 415   47,975
      415 47,975
      415 47,975
30.12.2025 11:05:35,815 1   47,965
      1 47,965
      1 47,965
30.12.2025 11:05:35,384 21   47,965
      21 47,965
      21 47,965
30.12.2025 11:05:22,857 200   47,96
      200 47,96
      200 47,96
30.12.2025 11:05:07,683 110   47,965
      110 47,965
      110 47,965
30.12.2025 11:05:06,090 4   47,965
      4 47,965
      4 47,965
30.12.2025 11:04:08,914 150   47,965
      150 47,965
      150 47,965
30.12.2025 11:02:12,398 500   47,965
      500 47,965
      500 47,965
30.12.2025 11:01:39,752 25   47,97
      25 47,97
      25 47,97
30.12.2025 11:01:01,782 45   47,95
      45 47,95
      45 47,95
30.12.2025 11:00:31,717 25   47,955
      25 47,955
      25 47,955
30.12.2025 10:59:57,693 12   47,955
      12 47,955
      12 47,955
30.12.2025 10:58:34,800 510   47,945
      510 47,945
      510 47,945
30.12.2025 10:56:50,110 31   47,945
      31 47,945
      31 47,945
30.12.2025 10:56:20,239 300   47,92
      300 47,92
      300 47,92
30.12.2025 10:55:20,269 1 745   47,935
      1 745 47,935
      1 745 47,935
30.12.2025 10:55:12,039 6 600   47,93
      6 600 47,93
      6 600 47,93
30.12.2025 10:54:45,366 42   47,93
      42 47,93
      42 47,93
30.12.2025 10:54:01,898 62   47,93
      62 47,93
      62 47,93
30.12.2025 10:53:30,754 120   47,93
      120 47,93
      120 47,93
30.12.2025 10:53:25,592 1 043   47,93
      1 043 47,93
      1 043 47,93
30.12.2025 10:52:18,916 720   47,915
      720 47,915
      720 47,915
30.12.2025 10:51:38,304 10   47,92
      10 47,92
      10 47,92
30.12.2025 10:51:37,661 688   47,92
      688 47,92
      688 47,92
30.12.2025 10:51:22,902 440   47,92
      440 47,92
      440 47,92
30.12.2025 10:50:49,008 44   47,92
      44 47,92
      44 47,92
30.12.2025 10:50:46,228 112   47,92
      112 47,92
      112 47,92
30.12.2025 10:49:16,603 210   47,92
      210 47,92
      210 47,92
30.12.2025 10:49:12,696 2   47,92
      2 47,92
      2 47,92
30.12.2025 10:49:00,115 45   47,925
      45 47,925
      45 47,925
30.12.2025 10:47:40,897 210   47,915
      210 47,915
      210 47,915
30.12.2025 10:46:59,257 30   47,915
      30 47,915
      30 47,915
30.12.2025 10:46:25,067 11   47,905
      11 47,905
      11 47,905
30.12.2025 10:46:01,667 5   47,91
      5 47,91
      5 47,91
30.12.2025 10:45:32,725 2   47,91
      2 47,91
      2 47,91
30.12.2025 10:45:23,081 417   47,91
      417 47,91
      417 47,91
30.12.2025 10:44:48,230 410   47,925
      410 47,925
      410 47,925
30.12.2025 10:43:15,570 68   47,925
      68 47,925
      68 47,925
30.12.2025 10:43:11,437 100   47,925
      100 47,925
      100 47,925
30.12.2025 10:41:58,545 200   47,925
      200 47,925
      200 47,925
30.12.2025 10:41:47,507 20   47,925
      20 47,925
      20 47,925
30.12.2025 10:41:18,528 85   47,91
      85 47,91
      85 47,91
30.12.2025 10:41:07,144 25   47,91
      25 47,91
      25 47,91
30.12.2025 10:40:54,254 15   47,91
      15 47,91
      15 47,91
30.12.2025 10:39:59,845 10   47,91
      10 47,91
      10 47,91
30.12.2025 10:38:59,701 10   47,91
      10 47,91
      10 47,91
30.12.2025 10:38:06,507 110   47,91
      110 47,91
      110 47,91
30.12.2025 10:37:24,098 32   47,91
      32 47,91
      32 47,91
30.12.2025 10:37:21,723 25   47,91
      25 47,91
      25 47,91
30.12.2025 10:36:32,044 10   47,91
      10 47,91
      10 47,91
30.12.2025 10:36:06,396 22   47,91
      22 47,91
      22 47,91
30.12.2025 10:35:56,049 20   47,91
      20 47,91
      20 47,91
30.12.2025 10:35:32,200 22   47,91
      22 47,91
      22 47,91
30.12.2025 10:35:04,449 59   47,91
      59 47,91
      59 47,91
30.12.2025 10:34:41,749 11   47,91
      11 47,91
      11 47,91
30.12.2025 10:33:58,851 250   47,91
      250 47,91
      250 47,91
30.12.2025 10:33:34,323 45   47,91
      45 47,91
      45 47,91
30.12.2025 10:33:31,359 22   47,91
      22 47,91
      22 47,91
30.12.2025 10:32:27,084 52   47,90
      52 47,90
      52 47,90
30.12.2025 10:32:10,750 13   47,90
      13 47,90
      13 47,90
30.12.2025 10:32:03,251 527   47,90
      527 47,90
      527 47,90
30.12.2025 10:29:41,770 38   47,90
      38 47,90
      38 47,90
30.12.2025 10:28:52,168 32   47,90
      32 47,90
      32 47,90
30.12.2025 10:28:23,038 208   47,90
      208 47,90
      208 47,90
30.12.2025 10:28:10,003 25   47,90
      25 47,90
      25 47,90
30.12.2025 10:28:03,432 250   47,90
      250 47,90
      250 47,90
30.12.2025 10:28:01,087 50   47,90
      50 47,90
      50 47,90
30.12.2025 10:27:52,354 100   47,90
      100 47,90
      100 47,90
30.12.2025 10:27:36,601 1 100   47,90
      1 100 47,90
      1 100 47,90
30.12.2025 10:27:23,844 104   47,90
      104 47,90
      104 47,90
30.12.2025 10:25:41,667 250   47,885
      250 47,885
      250 47,885
30.12.2025 10:24:58,175 1 600   47,89
      1 600 47,89
      1 600 47,89
30.12.2025 10:23:10,389 1   47,885
      1 47,885
      1 47,885
30.12.2025 10:22:59,848 100   47,885
      100 47,885
      100 47,885
30.12.2025 10:22:54,671 104   47,885
      104 47,885
      104 47,885
30.12.2025 10:22:18,195 19   47,895
      19 47,895
      19 47,895
30.12.2025 10:21:43,886 185   47,895
      185 47,895
      185 47,895
30.12.2025 10:21:13,106 150   47,895
      150 47,895
      150 47,895
30.12.2025 10:20:30,770 313   47,895
      313 47,895
      313 47,895
30.12.2025 10:20:08,060 250   47,895
      250 47,895
      250 47,895
30.12.2025 10:19:39,416 30   47,895
      30 47,895
      30 47,895
30.12.2025 10:19:28,245 17   47,895
      17 47,895
      17 47,895
30.12.2025 10:19:16,018 400   47,895
      400 47,895
      400 47,895
30.12.2025 10:18:45,547 125   47,895
      125 47,895
      125 47,895
30.12.2025 10:18:33,033 850   47,895
      850 47,895
      850 47,895
30.12.2025 10:17:57,334 8   47,895
      8 47,895
      8 47,895
30.12.2025 10:17:26,526 25   47,895
      25 47,895
      25 47,895
30.12.2025 10:16:58,823 33   47,90
      33 47,90
      33 47,90
30.12.2025 10:16:29,341 41   47,91
      41 47,91
      41 47,91
30.12.2025 10:16:11,103 60   47,905
      60 47,905
      60 47,905
30.12.2025 10:16:07,976 1 357   47,905
      1 357 47,905
      1 357 47,905
30.12.2025 10:15:46,580 4 200   47,905
      4 200 47,905
      4 200 47,905
30.12.2025 10:15:15,710 12   47,905
      12 47,905
      12 47,905
30.12.2025 10:15:01,858 41   47,91
      41 47,91
      41 47,91
30.12.2025 10:14:26,414 10   47,91
      10 47,91
      10 47,91
30.12.2025 10:14:22,546 626   47,91
      626 47,91
      626 47,91
30.12.2025 10:14:02,853 500   47,91
      500 47,91
      500 47,91
30.12.2025 10:12:27,582 3   47,905
      3 47,905
      3 47,905
30.12.2025 10:12:17,819 32   47,91
      32 47,91
      32 47,91
30.12.2025 10:09:54,999 24   47,91
      24 47,91
      24 47,91
30.12.2025 10:09:35,966 50   47,91
      50 47,91
      50 47,91
30.12.2025 10:08:28,499 5   47,91
      5 47,91
      5 47,91
30.12.2025 10:08:12,493 30   47,91
      30 47,91
      30 47,91
30.12.2025 10:07:31,856 10   47,91
      10 47,91
      10 47,91
30.12.2025 10:07:01,214 41   47,91
      41 47,91
      41 47,91
30.12.2025 10:06:56,567 15   47,91
      15 47,91
      15 47,91
30.12.2025 10:06:50,912 211   47,91
      211 47,91
      211 47,91
30.12.2025 10:05:55,806 50   47,91
      50 47,91
      50 47,91
30.12.2025 10:05:11,369 80   47,91
      80 47,91
      80 47,91
30.12.2025 10:03:52,094 67   47,905
      67 47,905
      67 47,905
30.12.2025 10:02:23,913 125   47,90
      125 47,90
      125 47,90
30.12.2025 10:02:10,461 160   47,895
      160 47,895
      160 47,895
30.12.2025 10:01:40,200 32   47,895
      32 47,895
      32 47,895
30.12.2025 10:01:34,162 1   47,895
      1 47,895
      1 47,895
30.12.2025 10:01:01,374 47   47,89
      47 47,89
      47 47,89
30.12.2025 10:00:27,020 20   47,89
      20 47,89
      20 47,89
30.12.2025 10:00:24,131 5   47,885
      5 47,885
      5 47,885
30.12.2025 10:00:15,449 5   47,89
      5 47,89
      5 47,89
30.12.2025 10:00:06,861 130   47,89
      130 47,89
      130 47,89
30.12.2025 09:58:20,856 50   47,90
      50 47,90
      50 47,90
30.12.2025 09:56:51,316 21   47,90
      21 47,90
      21 47,90
30.12.2025 09:56:45,869 20   47,90
      20 47,90
      20 47,90
30.12.2025 09:56:17,306 26   47,90
      26 47,90
      26 47,90
30.12.2025 09:55:45,581 150   47,895
      150 47,895
      150 47,895
30.12.2025 09:54:44,279 1   47,895
      1 47,895
      1 47,895
30.12.2025 09:54:24,056 200   47,90
      200 47,90
      200 47,90
30.12.2025 09:54:21,668 1   47,90
      1 47,90
      1 47,90
30.12.2025 09:52:57,012 500   47,89
      500 47,89
      500 47,89
30.12.2025 09:52:11,784 20   47,89
      20 47,89
      20 47,89
30.12.2025 09:51:56,168 10   47,89
      10 47,89
      10 47,89
30.12.2025 09:51:48,923 220   47,89
      220 47,89
      220 47,89
30.12.2025 09:50:56,326 75   47,89
      75 47,89
      75 47,89
30.12.2025 09:50:43,211 15   47,89
      15 47,89
      15 47,89
30.12.2025 09:49:36,743 53   47,89
      53 47,89
      53 47,89
30.12.2025 09:48:08,969 84   47,895
      84 47,895
      84 47,895
30.12.2025 09:47:14,419 31   47,89
      31 47,89
      31 47,89
30.12.2025 09:47:07,517 400   47,89
      400 47,89
      400 47,89
30.12.2025 09:46:46,801 53   47,89
      53 47,89
      53 47,89
30.12.2025 09:46:09,203 4   47,89
      4 47,89
      4 47,89
30.12.2025 09:45:30,615 285   47,885
      285 47,885
      285 47,885
30.12.2025 09:45:15,916 1   47,885
      1 47,885
      1 47,885
30.12.2025 09:45:15,128 6   47,885
      6 47,885
      6 47,885
30.12.2025 09:44:41,822 31   47,885
      31 47,885
      31 47,885
30.12.2025 09:44:41,151 53   47,885
      53 47,885
      53 47,885
30.12.2025 09:43:45,842 10   47,885
      10 47,885
      10 47,885
30.12.2025 09:43:40,597 12   47,885
      12 47,885
      12 47,885
30.12.2025 09:42:28,304 1 254   47,88
      1 254 47,88
      1 254 47,88
30.12.2025 09:41:58,128 3   47,88
      3 47,88
      3 47,88
30.12.2025 09:41:49,422 53   47,885
      53 47,885
      53 47,885
30.12.2025 09:41:47,150 2   47,885
      2 47,885
      2 47,885
30.12.2025 09:41:15,086 1   47,885
      1 47,885
      1 47,885
30.12.2025 09:40:48,694 209   47,885
      209 47,885
      209 47,885
30.12.2025 09:40:38,829 32   47,885
      32 47,885
      32 47,885
30.12.2025 09:40:34,956 100   47,885
      100 47,885
      100 47,885
30.12.2025 09:40:24,906 12   47,885
      12 47,885
      12 47,885
30.12.2025 09:40:22,084 20   47,885
      20 47,885
      20 47,885
30.12.2025 09:39:35,139 5   47,885
      5 47,885
      5 47,885
30.12.2025 09:39:33,526 100   47,885
      100 47,885
      100 47,885
30.12.2025 09:38:48,084 5   47,885
      5 47,885
      5 47,885
30.12.2025 09:38:13,032 53   47,885
      53 47,885
      53 47,885
30.12.2025 09:37:41,790 1   47,885
      1 47,885
      1 47,885
30.12.2025 09:37:41,337 1   47,885
      1 47,885
      1 47,885
30.12.2025 09:36:05,813 6   47,885
      6 47,885
      6 47,885
30.12.2025 09:34:57,405 1 250   47,885
      1 250 47,885
      1 250 47,885
30.12.2025 09:34:38,336 215   47,88
      215 47,88
      215 47,88
30.12.2025 09:34:31,356 125   47,885
      125 47,885
      125 47,885
30.12.2025 09:32:55,332 13   47,885
      13 47,885
      13 47,885
30.12.2025 09:32:05,501 287   47,885
      287 47,885
      287 47,885
30.12.2025 09:31:32,952 470   47,88
      470 47,88
      470 47,88
30.12.2025 09:30:31,562 1   47,875
      1 47,875
      1 47,875
30.12.2025 09:30:16,828 10   47,87
      10 47,87
      10 47,87
30.12.2025 09:30:12,420 1 420   47,87
      25 47,87
      1 395 47,87
      1 420 47,87
30.12.2025 09:29:41,224 250   47,875
      250 47,875
      250 47,875
30.12.2025 09:28:40,664 26   47,875
      26 47,875
      26 47,875
30.12.2025 09:27:48,898 10   47,875
      10 47,875
      10 47,875
30.12.2025 09:27:33,654 25   47,875
      25 47,875
      25 47,875
30.12.2025 09:27:13,395 22   47,875
      22 47,875
      22 47,875
30.12.2025 09:26:19,095 105   47,89
      105 47,89
      105 47,89
30.12.2025 09:25:40,655 42   47,89
      42 47,89
      42 47,89
30.12.2025 09:25:06,466 27   47,89
      27 47,89
      27 47,89
30.12.2025 09:24:46,007 64   47,89
      64 47,89
      64 47,89
30.12.2025 09:23:38,343 340   47,875
      340 47,875
      340 47,875
30.12.2025 09:22:35,084 1   47,88
      1 47,88
      1 47,88
30.12.2025 09:22:23,095 2   47,875
      2 47,875
      2 47,875
30.12.2025 09:20:27,090 1   47,87
      1 47,87
      1 47,87
30.12.2025 09:20:25,185 1 800   47,87
      1 800 47,87
      1 800 47,87
30.12.2025 09:19:12,663 110   47,87
      110 47,87
      110 47,87
30.12.2025 09:18:59,517 100   47,875
      100 47,875
      100 47,875
30.12.2025 09:18:27,645 63   47,87
      63 47,87
      63 47,87
30.12.2025 09:18:27,054 40   47,87
      20 47,87
      40 47,87
      20 47,87
30.12.2025 09:17:34,519 85   47,885
      85 47,885
      85 47,885
30.12.2025 09:17:04,993 8   47,885
      8 47,885
      8 47,885
30.12.2025 09:16:27,609 104   47,88
      104 47,88
      104 47,88
30.12.2025 09:16:19,250 12   47,89
      12 47,89
      12 47,89
30.12.2025 09:15:57,701 4   47,89
      4 47,89
      4 47,89
30.12.2025 09:15:49,377 2   47,895
      2 47,895
      2 47,895
30.12.2025 09:15:34,669 1   47,895
      1 47,895
      1 47,895
30.12.2025 09:15:33,964 1   47,895
      1 47,895
      1 47,895
30.12.2025 09:15:09,497 1 227   47,895
      1 227 47,895
      1 227 47,895
30.12.2025 09:14:27,023 110   47,89
      110 47,89
      110 47,89
30.12.2025 09:13:51,646 80   47,895
      80 47,895
      80 47,895
30.12.2025 09:13:51,003 100   47,895
      100 47,895
      100 47,895
30.12.2025 09:13:13,474 1   47,895
      1 47,895
      1 47,895
30.12.2025 09:10:24,631 30   47,89
      30 47,89
      30 47,89
30.12.2025 09:10:19,974 30   47,89
      30 47,89
      30 47,89
30.12.2025 09:09:53,150 4   47,89
      4 47,89
      4 47,89
30.12.2025 09:09:38,239 1   47,89
      1 47,89
      1 47,89
30.12.2025 09:09:05,469 7   47,905
      7 47,905
      7 47,905
30.12.2025 09:07:39,359 146   47,88
      146 47,88
      146 47,88
30.12.2025 09:07:25,840 416   47,88
      416 47,88
      416 47,88
30.12.2025 09:06:06,126 1   47,88
      1 47,88
      1 47,88
30.12.2025 09:05:32,132 209   47,88
      209 47,88
      209 47,88
30.12.2025 09:05:28,148 5   47,875
      5 47,875
      5 47,875
30.12.2025 09:05:12,852 1 116   47,88
      12 47,88
      3 47,88
      1 47,88
      40 47,88
      7 47,88
      593 47,88
      523 47,88
      1 47,88
      3 47,88
      500 47,88
      5 47,88
      1 47,88
      30 47,88
      3 47,88
      10 47,88
      25 47,88
      1 47,88
      353 47,88
      31 47,88
      50 47,88
      2 47,88
      38 47,88
30.12.2025 08:54:18,594 20   48,04
      20 48,04
      20 48,04
30.12.2025 08:52:49,251 10   48,045
      10 48,045
      10 48,045
30.12.2025 08:52:24,946 1 000   48,04
      1 000 48,04
      1 000 48,04
30.12.2025 08:51:56,429 10   48,04
      10 48,04
      10 48,04
30.12.2025 08:50:18,742 3   48,04
      3 48,04
      3 48,04
30.12.2025 08:48:30,808 5   47,905
      5 47,905
      5 47,905
30.12.2025 08:48:13,701 10   48,04
      10 48,04
      10 48,04
30.12.2025 08:47:02,558 41   48,04
      41 48,04
      41 48,04
30.12.2025 08:46:55,304 200   48,04
      200 48,04
      200 48,04
30.12.2025 08:46:33,610 62   48,04
      62 48,04
      62 48,04
30.12.2025 08:45:13,532 200   48,04
      200 48,04
      200 48,04
30.12.2025 08:44:12,852 49   48,04
      49 48,04
      49 48,04
30.12.2025 08:42:40,415 29   48,035
      29 48,035
      29 48,035
30.12.2025 08:42:23,780 28   48,035
      28 48,035
      28 48,035
30.12.2025 08:40:47,431 35   48,035
      35 48,035
      35 48,035
30.12.2025 08:40:33,068 2   48,035
      2 48,035
      2 48,035
30.12.2025 08:37:46,583 135   48,035
      135 48,035
      135 48,035
30.12.2025 08:37:30,549 50   48,035
      50 48,035
      50 48,035
30.12.2025 08:37:16,765 1   48,00
      1 48,00
      1 48,00
30.12.2025 08:37:03,125 24   47,905
      24 47,905
      21 47,905
      3 47,905
30.12.2025 08:35:51,589 1   48,025
      1 48,025
      1 48,025
30.12.2025 08:34:06,189 624   48,035
      624 48,035
      624 48,035
30.12.2025 08:29:15,679 10   48,045
      10 48,045
      10 48,045
30.12.2025 08:27:13,555 250   48,04
      250 48,04
      250 48,04
30.12.2025 08:25:35,376 10   48,045
      10 48,045
      10 48,045
30.12.2025 08:24:16,740 5   48,035
      5 48,035
      5 48,035
30.12.2025 08:19:51,273 2   48,065
      2 48,065
      2 48,065
30.12.2025 08:19:15,016 104   48,065
      104 48,065
      104 48,065
30.12.2025 08:18:17,646 41   47,905
      41 47,905
      11 47,905
      5 47,905
      25 47,905
30.12.2025 08:18:03,713 208   48,065
      208 48,065
      208 48,065
30.12.2025 08:17:53,465 104   48,065
      104 48,065
      104 48,065
30.12.2025 08:16:55,518 5   48,065
      5 48,065
      5 48,065
30.12.2025 08:16:16,750 4   47,905
      4 47,905
      4 47,905
30.12.2025 08:15:03,331 5   48,065
      5 48,065
      5 48,065
30.12.2025 08:14:38,599 75   48,065
      75 48,065
      75 48,065
30.12.2025 08:14:23,028 6   48,065
      6 48,065
      6 48,065
30.12.2025 08:11:30,295 3   47,905
      3 47,905
      3 47,905
30.12.2025 08:11:26,179 156   48,065
      156 48,065
      156 48,065
30.12.2025 08:11:06,700 110   48,065
      110 48,065
      110 48,065
30.12.2025 08:10:57,080 1   48,07
      1 48,07
      1 48,07
30.12.2025 08:10:31,384 100   48,07
      100 48,07
      100 48,07
30.12.2025 08:09:53,761 1   48,02
      1 48,02
      1 48,02
30.12.2025 08:09:47,884 200   48,02
      200 48,02
      200 48,02
30.12.2025 08:09:29,098 2   48,02
      2 48,02
      2 48,02
30.12.2025 08:05:39,881 50   48,02
      50 48,02
      50 48,02
30.12.2025 08:03:10,722 313   48,03
      313 48,03
      313 48,03
30.12.2025 08:02:34,475 9   48,03
      9 48,03
      9 48,03
30.12.2025 07:59:10,882 5   48,035
      5 48,035
      5 48,035
30.12.2025 07:52:04,947 23   48,045
      23 48,045
      23 48,045
30.12.2025 07:50:49,208 100   48,045
      100 48,045
      100 48,045
30.12.2025 07:43:05,709 15   48,035
      15 48,035
      15 48,035
30.12.2025 07:42:48,121 25   48,035
      25 48,035
      25 48,035
30.12.2025 07:40:17,211 80   48,035
      80 48,035
      80 48,035
30.12.2025 07:39:36,470 10   48,035
      10 48,035
      10 48,035
30.12.2025 07:37:56,402 416   48,035
      416 48,035
      416 48,035
30.12.2025 07:37:35,389 1 374   48,05
      3 48,05
      10 48,05
      2 48,05
      89 48,05
      1 374 48,05
      22 48,05
      40 48,05
      92 48,05
      575 48,05
      10 48,05
      149 48,05
      50 48,05
      11 48,05
      62 48,05
      259 48,05
30.12.2025 07:35:36,750 2 522   48,00
      4 48,00
      100 48,00
      100 48,00
      2 030 48,00
      16 48,00
      2 48,00
      104 48,00
      166 48,00
      11 48,00
      98 48,00
      13 48,00
      2 400 48,00

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)