Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
121
357,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 20:46:17,476 | 7 | 357,90 | |
| 7 | 357,90 | |||
| 7 | 357,90 | |||
| 14.08.2026 | 20:41:21,158 | 6 | 358,90 | |
| 6 | 358,90 | |||
| 6 | 358,90 | |||
| 14.08.2026 | 20:28:21,571 | 5 | 359,00 | |
| 5 | 359,00 | |||
| 5 | 359,00 | |||
| 14.08.2026 | 19:43:11,133 | 1 | 356,95 | |
| 1 | 356,95 | |||
| 1 | 356,95 | |||
| 14.08.2026 | 19:31:34,444 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 14.08.2026 | 18:48:47,212 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 14.08.2026 | 18:35:00,403 | 2 | 358,05 | |
| 2 | 358,05 | |||
| 2 | 358,05 | |||
| 14.08.2026 | 18:34:52,607 | 1 | 358,05 | |
| 1 | 358,05 | |||
| 1 | 358,05 | |||
| 14.08.2026 | 18:30:00,965 | 3 | 357,10 | |
| 3 | 357,10 | |||
| 3 | 357,10 | |||
| 14.08.2026 | 18:22:44,388 | 10 | 357,00 | |
| 10 | 357,00 | |||
| 10 | 357,00 | |||
| 14.08.2026 | 17:51:56,194 | 1 | 357,25 | |
| 1 | 357,25 | |||
| 1 | 357,25 | |||
| 14.08.2026 | 17:51:45,548 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 14.08.2026 | 17:51:06,912 | 1 | 356,45 | |
| 1 | 356,45 | |||
| 1 | 356,45 | |||
| 14.08.2026 | 17:34:22,747 | 2 | 356,50 | |
| 2 | 356,50 | |||
| 2 | 356,50 | |||
| 14.08.2026 | 17:33:03,418 | 3 | 356,50 | |
| 3 | 356,50 | |||
| 3 | 356,50 | |||
| 14.08.2026 | 17:23:01,299 | 140 | 356,30 | |
| 140 | 356,30 | |||
| 140 | 356,30 | |||
| 14.08.2026 | 16:59:26,450 | 91 | 357,20 | |
| 91 | 357,20 | |||
| 91 | 357,20 | |||
| 14.08.2026 | 16:57:34,838 | 1 | 356,90 | |
| 1 | 356,90 | |||
| 1 | 356,90 | |||
| 14.08.2026 | 16:54:40,209 | 14 | 356,60 | |
| 14 | 356,60 | |||
| 14 | 356,60 | |||
| 14.08.2026 | 16:45:41,831 | 1 | 356,35 | |
| 1 | 356,35 | |||
| 1 | 356,35 | |||
| 14.08.2026 | 16:29:50,776 | 7 | 356,70 | |
| 7 | 356,70 | |||
| 7 | 356,70 | |||
| 14.08.2026 | 16:26:08,572 | 1 | 357,40 | |
| 1 | 357,40 | |||
| 1 | 357,40 | |||
| 14.08.2026 | 16:23:59,363 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 14.08.2026 | 16:21:27,202 | 1 | 357,90 | |
| 1 | 357,90 | |||
| 1 | 357,90 | |||
| 14.08.2026 | 16:21:15,346 | 1 | 357,65 | |
| 1 | 357,65 | |||
| 1 | 357,65 | |||
| 14.08.2026 | 16:16:46,317 | 1 | 357,95 | |
| 1 | 357,95 | |||
| 1 | 357,95 | |||
| 14.08.2026 | 16:15:20,776 | 1 | 358,00 | |
| 1 | 358,00 | |||
| 1 | 358,00 | |||
| 14.08.2026 | 16:11:10,334 | 3 | 357,55 | |
| 3 | 357,55 | |||
| 3 | 357,55 | |||
| 14.08.2026 | 16:10:46,968 | 5 | 357,55 | |
| 5 | 357,55 | |||
| 5 | 357,55 | |||
| 14.08.2026 | 16:07:36,158 | 75 | 357,80 | |
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 60 | 357,80 | |||
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 15 | 357,80 | |||
| 14.08.2026 | 16:07:36,063 | 6 | 357,80 | |
| 6 | 357,80 | |||
| 5 | 357,80 | |||
| 1 | 357,80 | |||
| 14.08.2026 | 16:00:07,145 | 1 | 359,45 | |
| 1 | 359,45 | |||
| 1 | 359,45 | |||
| 14.08.2026 | 15:42:36,596 | 2 | 358,20 | |
| 2 | 358,20 | |||
| 2 | 358,20 | |||
| 14.08.2026 | 15:41:09,314 | 15 | 358,70 | |
| 15 | 358,70 | |||
| 15 | 358,70 | |||
| 14.08.2026 | 15:40:10,855 | 10 | 359,05 | |
| 10 | 359,05 | |||
| 10 | 359,05 | |||
| 14.08.2026 | 15:36:48,996 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 14.08.2026 | 15:32:43,819 | 10 | 359,75 | |
| 10 | 359,75 | |||
| 10 | 359,75 | |||
| 14.08.2026 | 15:32:05,699 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 14.08.2026 | 15:28:01,428 | 20 | 359,95 | |
| 20 | 359,95 | |||
| 20 | 359,95 | |||
| 14.08.2026 | 15:27:46,729 | 10 | 359,90 | |
| 10 | 359,90 | |||
| 10 | 359,90 | |||
| 14.08.2026 | 15:13:41,558 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 14.08.2026 | 15:06:32,579 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 14.08.2026 | 14:55:44,337 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 14.08.2026 | 14:47:14,008 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 14.08.2026 | 14:42:18,142 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 14.08.2026 | 14:40:41,815 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 14.08.2026 | 14:34:07,549 | 3 | 359,85 | |
| 3 | 359,85 | |||
| 3 | 359,85 | |||
| 14.08.2026 | 14:33:53,115 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 14.08.2026 | 14:10:27,625 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 14.08.2026 | 14:06:34,773 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 14.08.2026 | 14:02:57,367 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 14.08.2026 | 13:42:44,826 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 14.08.2026 | 13:37:48,466 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 14.08.2026 | 13:16:27,201 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 14.08.2026 | 12:58:00,737 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 14.08.2026 | 12:26:57,383 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 14.08.2026 | 12:13:54,753 | 8 | 360,20 | |
| 8 | 360,20 | |||
| 8 | 360,20 | |||
| 14.08.2026 | 11:53:12,810 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 14.08.2026 | 11:44:43,895 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 14.08.2026 | 11:39:15,720 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 14.08.2026 | 11:26:27,474 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 14.08.2026 | 11:14:38,908 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 14.08.2026 | 11:14:33,610 | 7 | 359,85 | |
| 7 | 359,85 | |||
| 7 | 359,85 | |||
| 14.08.2026 | 11:13:25,841 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 14.08.2026 | 11:13:14,663 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 14.08.2026 | 11:11:47,313 | 12 | 359,85 | |
| 12 | 359,85 | |||
| 12 | 359,85 | |||
| 14.08.2026 | 11:10:51,195 | 70 | 360,00 | |
| 70 | 360,00 | |||
| 70 | 360,00 | |||
| 14.08.2026 | 11:05:52,889 | 30 | 359,90 | |
| 30 | 359,90 | |||
| 30 | 359,90 | |||
| 14.08.2026 | 10:56:08,485 | 9 | 360,00 | |
| 2 | 360,00 | |||
| 9 | 360,00 | |||
| 7 | 360,00 | |||
| 14.08.2026 | 10:40:24,325 | 94 | 359,85 | |
| 94 | 359,85 | |||
| 94 | 359,85 | |||
| 14.08.2026 | 10:37:34,574 | 3 | 359,90 | |
| 3 | 359,90 | |||
| 3 | 359,90 | |||
| 14.08.2026 | 10:31:55,539 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 14.08.2026 | 10:31:24,302 | 1 | 359,50 | |
| 1 | 359,50 | |||
| 1 | 359,50 | |||
| 14.08.2026 | 10:30:18,462 | 8 | 359,65 | |
| 8 | 359,65 | |||
| 8 | 359,65 | |||
| 14.08.2026 | 10:20:54,770 | 67 | 359,60 | |
| 67 | 359,60 | |||
| 67 | 359,60 | |||
| 14.08.2026 | 10:20:31,995 | 35 | 359,45 | |
| 35 | 359,45 | |||
| 35 | 359,45 | |||
| 14.08.2026 | 10:20:31,904 | 12 | 359,45 | |
| 12 | 359,45 | |||
| 12 | 359,45 | |||
| 14.08.2026 | 10:19:26,509 | 98 | 359,70 | |
| 98 | 359,70 | |||
| 98 | 359,70 | |||
| 14.08.2026 | 10:08:08,376 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 14.08.2026 | 10:06:54,581 | 1 | 359,70 | |
| 1 | 359,70 | |||
| 1 | 359,70 | |||
| 14.08.2026 | 10:06:17,595 | 10 | 359,95 | |
| 10 | 359,95 | |||
| 10 | 359,95 | |||
| 14.08.2026 | 10:04:07,744 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 14.08.2026 | 09:57:15,093 | 94 | 360,40 | |
| 94 | 360,40 | |||
| 94 | 360,40 | |||
| 14.08.2026 | 09:56:18,559 | 11 | 360,10 | |
| 11 | 360,10 | |||
| 11 | 360,10 | |||
| 14.08.2026 | 09:53:41,740 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 14.08.2026 | 09:52:27,938 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 14.08.2026 | 09:51:58,201 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 14.08.2026 | 09:47:09,123 | 34 | 360,55 | |
| 34 | 360,55 | |||
| 34 | 360,55 | |||
| 14.08.2026 | 09:46:17,943 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 14.08.2026 | 09:43:54,605 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 14.08.2026 | 09:43:18,341 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 14.08.2026 | 09:37:05,483 | 36 | 360,40 | |
| 36 | 360,40 | |||
| 36 | 360,40 | |||
| 14.08.2026 | 09:36:54,362 | 5 | 360,45 | |
| 5 | 360,45 | |||
| 5 | 360,45 | |||
| 14.08.2026 | 09:33:31,401 | 4 | 361,25 | |
| 4 | 361,25 | |||
| 4 | 361,25 | |||
| 14.08.2026 | 09:30:14,464 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 14.08.2026 | 09:29:41,316 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 14.08.2026 | 09:22:49,974 | 3 | 361,10 | |
| 3 | 361,10 | |||
| 3 | 361,10 | |||
| 14.08.2026 | 09:20:54,881 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 14.08.2026 | 09:20:27,836 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 14.08.2026 | 09:19:00,479 | 89 | 360,65 | |
| 89 | 360,65 | |||
| 89 | 360,65 | |||
| 14.08.2026 | 09:18:33,200 | 96 | 360,60 | |
| 96 | 360,60 | |||
| 96 | 360,60 | |||
| 14.08.2026 | 09:16:40,873 | 30 | 360,35 | |
| 30 | 360,35 | |||
| 30 | 360,35 | |||
| 14.08.2026 | 09:12:54,813 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 14.08.2026 | 09:12:26,432 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 14.08.2026 | 09:12:08,192 | 4 | 360,95 | |
| 4 | 360,95 | |||
| 4 | 360,95 | |||
| 14.08.2026 | 09:09:01,904 | 41 | 360,00 | |
| 20 | 360,00 | |||
| 10 | 360,00 | |||
| 5 | 360,00 | |||
| 6 | 360,00 | |||
| 41 | 360,00 | |||
| 14.08.2026 | 09:09:01,501 | 15 | 359,90 | |
| 15 | 359,90 | |||
| 15 | 359,90 | |||
| 14.08.2026 | 09:06:54,089 | 5 | 359,35 | |
| 5 | 359,35 | |||
| 5 | 359,35 | |||
| 14.08.2026 | 09:06:28,762 | 58 | 359,00 | |
| 58 | 359,00 | |||
| 58 | 359,00 | |||
| 14.08.2026 | 09:00:27,028 | 28 | 358,70 | |
| 28 | 358,70 | |||
| 28 | 358,70 | |||
| 14.08.2026 | 09:00:26,707 | 25 | 358,70 | |
| 25 | 358,70 | |||
| 25 | 358,70 | |||
| 14.08.2026 | 08:54:41,953 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 14.08.2026 | 08:30:51,185 | 4 | 358,85 | |
| 4 | 358,85 | |||
| 4 | 358,85 | |||
| 14.08.2026 | 08:07:38,013 | 2 | 355,45 | |
| 2 | 355,45 | |||
| 2 | 355,45 | |||
| 14.08.2026 | 08:02:02,527 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 14.08.2026 | 08:00:33,364 | 1 | 359,20 | |
| 1 | 359,20 | |||
| 1 | 359,20 | |||
| 14.08.2026 | 08:00:09,783 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 14.08.2026 | 07:51:58,006 | 5 | 355,75 | |
| 5 | 355,75 | |||
| 5 | 355,75 | |||
| 14.08.2026 | 07:50:26,196 | 14 | 359,30 | |
| 14 | 359,30 | |||
| 14 | 359,30 | |||
| 14.08.2026 | 07:50:05,434 | 41 | 359,30 | |
| 28 | 359,30 | |||
| 10 | 359,30 | |||
| 3 | 359,30 | |||
| 41 | 359,30 | |||
| 14.08.2026 | 07:30:06,701 | 1 | 359,30 | |
| 1 | 359,30 | |||
| 1 | 359,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00