Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
90
372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:43:42,203 | 23 | 372,00 | |
| 23 | 372,00 | |||
| 23 | 372,00 | |||
| 13.11.2026 | 21:13:59,307 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 13.11.2026 | 20:34:05,830 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 13.11.2026 | 20:20:25,405 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 13.11.2026 | 20:20:14,342 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 13.11.2026 | 19:56:39,521 | 1 | 372,45 | |
| 1 | 372,45 | |||
| 1 | 372,45 | |||
| 13.11.2026 | 18:56:27,390 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 13.11.2026 | 18:28:45,126 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 13.11.2026 | 18:26:26,356 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 13.11.2026 | 18:22:45,880 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 13.11.2026 | 18:20:09,031 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 13.11.2026 | 18:19:16,486 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 13.11.2026 | 18:07:12,769 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 13.11.2026 | 17:56:53,424 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 13.11.2026 | 17:53:09,245 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 13.11.2026 | 17:51:16,863 | 8 | 371,00 | |
| 8 | 371,00 | |||
| 8 | 371,00 | |||
| 13.11.2026 | 17:43:47,168 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 13.11.2026 | 16:44:25,421 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 13.11.2026 | 16:43:58,368 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 13.11.2026 | 16:35:39,977 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 13.11.2026 | 16:32:11,050 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 13.11.2026 | 16:26:44,781 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 13.11.2026 | 16:24:27,806 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 13.11.2026 | 16:02:39,187 | 110 | 371,20 | |
| 110 | 371,20 | |||
| 110 | 371,20 | |||
| 13.11.2026 | 16:00:03,097 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 13.11.2026 | 16:00:01,716 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 13.11.2026 | 15:53:38,733 | 1 | 370,85 | |
| 1 | 370,85 | |||
| 1 | 370,85 | |||
| 13.11.2026 | 15:49:00,289 | 10 | 370,75 | |
| 10 | 370,75 | |||
| 10 | 370,75 | |||
| 13.11.2026 | 15:45:03,888 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 13.11.2026 | 15:44:37,965 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 13.11.2026 | 15:44:34,066 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 13.11.2026 | 15:44:22,604 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 13.11.2026 | 15:42:20,484 | 1 | 371,15 | |
| 1 | 371,15 | |||
| 1 | 371,15 | |||
| 13.11.2026 | 15:15:08,446 | 5 | 368,35 | |
| 5 | 368,35 | |||
| 5 | 368,35 | |||
| 13.11.2026 | 14:58:52,575 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 13.11.2026 | 14:55:19,973 | 3 | 368,60 | |
| 3 | 368,60 | |||
| 3 | 368,60 | |||
| 13.11.2026 | 14:43:03,215 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 13.11.2026 | 14:39:03,800 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 13.11.2026 | 14:38:42,735 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 13.11.2026 | 14:31:55,160 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 13.11.2026 | 14:23:52,877 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 13.11.2026 | 14:08:56,019 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 13.11.2026 | 14:08:41,409 | 1 | 368,95 | |
| 1 | 368,95 | |||
| 1 | 368,95 | |||
| 13.11.2026 | 14:06:45,789 | 1 | 368,45 | |
| 1 | 368,45 | |||
| 1 | 368,45 | |||
| 13.11.2026 | 13:56:40,227 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 13.11.2026 | 13:44:42,639 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 13.11.2026 | 13:42:05,232 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 13.11.2026 | 13:21:55,923 | 17 | 368,00 | |
| 17 | 368,00 | |||
| 17 | 368,00 | |||
| 13.11.2026 | 13:21:10,183 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 13.11.2026 | 13:04:05,810 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 13.11.2026 | 12:46:24,199 | 4 | 368,40 | |
| 4 | 368,40 | |||
| 4 | 368,40 | |||
| 13.11.2026 | 12:23:30,860 | 1 | 368,05 | |
| 1 | 368,05 | |||
| 1 | 368,05 | |||
| 13.11.2026 | 12:19:15,642 | 1 | 367,95 | |
| 1 | 367,95 | |||
| 1 | 367,95 | |||
| 13.11.2026 | 12:16:09,178 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 13.11.2026 | 11:36:50,613 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 13.11.2026 | 11:09:05,983 | 3 | 367,65 | |
| 3 | 367,65 | |||
| 3 | 367,65 | |||
| 13.11.2026 | 11:02:01,217 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 13.11.2026 | 10:58:59,105 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 13.11.2026 | 10:58:25,331 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 13.11.2026 | 10:58:17,975 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 13.11.2026 | 10:56:12,700 | 20 | 367,35 | |
| 20 | 367,35 | |||
| 20 | 367,35 | |||
| 13.11.2026 | 10:47:54,338 | 3 | 368,45 | |
| 3 | 368,45 | |||
| 3 | 368,45 | |||
| 13.11.2026 | 10:25:44,926 | 77 | 368,05 | |
| 77 | 368,05 | |||
| 77 | 368,05 | |||
| 13.11.2026 | 10:24:22,926 | 10 | 368,55 | |
| 10 | 368,55 | |||
| 10 | 368,55 | |||
| 13.11.2026 | 10:24:01,196 | 1 | 368,25 | |
| 1 | 368,25 | |||
| 1 | 368,25 | |||
| 13.11.2026 | 10:13:34,106 | 1 | 368,55 | |
| 1 | 368,55 | |||
| 1 | 368,55 | |||
| 13.11.2026 | 09:39:40,380 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 13.11.2026 | 09:30:08,857 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 13.11.2026 | 09:19:48,446 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 13.11.2026 | 09:16:42,470 | 11 | 370,55 | |
| 11 | 370,55 | |||
| 11 | 370,55 | |||
| 13.11.2026 | 09:16:31,157 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 13.11.2026 | 09:07:34,721 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 13.11.2026 | 09:05:18,889 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 13.11.2026 | 09:01:24,365 | 28 | 368,15 | |
| 28 | 368,15 | |||
| 28 | 368,15 | |||
| 13.11.2026 | 09:00:19,867 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 13.11.2026 | 09:00:19,642 | 16 | 366,70 | |
| 16 | 366,70 | |||
| 16 | 366,70 | |||
| 13.11.2026 | 09:00:19,276 | 18 | 366,70 | |
| 15 | 366,70 | |||
| 3 | 366,70 | |||
| 18 | 366,70 | |||
| 13.11.2026 | 08:58:55,456 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 13.11.2026 | 08:58:34,445 | 1 | 366,95 | |
| 1 | 366,95 | |||
| 1 | 366,95 | |||
| 13.11.2026 | 08:36:17,910 | 1 | 362,65 | |
| 1 | 362,65 | |||
| 1 | 362,65 | |||
| 13.11.2026 | 08:30:54,415 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 13.11.2026 | 08:30:54,306 | 15 | 362,80 | |
| 9 | 362,80 | |||
| 15 | 362,80 | |||
| 6 | 362,80 | |||
| 13.11.2026 | 08:30:05,207 | 1 | 366,45 | |
| 1 | 366,45 | |||
| 1 | 366,45 | |||
| 13.11.2026 | 08:03:27,976 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 13.11.2026 | 08:03:18,895 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 13.11.2026 | 08:03:11,108 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 13.11.2026 | 08:00:56,714 | 35 | 364,15 | |
| 30 | 364,15 | |||
| 10 | 364,15 | |||
| 5 | 364,15 | |||
| 25 | 364,15 | |||
| 13.11.2026 | 08:00:56,628 | 3 | 364,15 | |
| 3 | 364,15 | |||
| 3 | 364,15 | |||
| 13.11.2026 | 08:00:14,979 | 1 | 367,75 | |
| 1 | 367,75 | |||
| 1 | 367,75 | |||
| 13.11.2026 | 07:30:02,940 | 1 | 365,40 | |
| 1 | 365,40 | |||
| 1 | 365,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00