Ferrari N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
137
330,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:47:56,485 | 6 | 330,45 | |
| 6 | 330,45 | |||
| 6 | 330,45 | |||
| 01.07.2026 | 21:36:56,123 | 67 | 331,00 | |
| 3 | 331,00 | |||
| 67 | 331,00 | |||
| 9 | 331,00 | |||
| 55 | 331,00 | |||
| 01.07.2026 | 21:20:23,558 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 01.07.2026 | 21:12:42,349 | 67 | 331,05 | |
| 67 | 331,05 | |||
| 67 | 331,05 | |||
| 01.07.2026 | 20:56:10,398 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 01.07.2026 | 20:51:48,409 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 01.07.2026 | 20:46:42,003 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 01.07.2026 | 20:46:11,138 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 01.07.2026 | 20:44:47,421 | 2 | 331,10 | |
| 2 | 331,10 | |||
| 2 | 331,10 | |||
| 01.07.2026 | 20:39:20,764 | 2 | 331,05 | |
| 2 | 331,05 | |||
| 2 | 331,05 | |||
| 01.07.2026 | 20:39:20,339 | 3 | 331,05 | |
| 3 | 331,05 | |||
| 3 | 331,05 | |||
| 01.07.2026 | 20:38:48,140 | 3 | 331,75 | |
| 3 | 331,75 | |||
| 3 | 331,75 | |||
| 01.07.2026 | 20:35:51,828 | 4 | 332,00 | |
| 4 | 332,00 | |||
| 4 | 332,00 | |||
| 01.07.2026 | 20:34:13,526 | 1 | 331,35 | |
| 1 | 331,35 | |||
| 1 | 331,35 | |||
| 01.07.2026 | 20:26:41,419 | 4 | 331,05 | |
| 4 | 331,05 | |||
| 4 | 331,05 | |||
| 01.07.2026 | 20:12:03,458 | 4 | 331,05 | |
| 4 | 331,05 | |||
| 4 | 331,05 | |||
| 01.07.2026 | 19:57:33,335 | 4 | 331,05 | |
| 4 | 331,05 | |||
| 4 | 331,05 | |||
| 01.07.2026 | 19:55:15,403 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 01.07.2026 | 19:53:01,520 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 01.07.2026 | 19:40:04,143 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 01.07.2026 | 19:39:24,114 | 29 | 330,80 | |
| 29 | 330,80 | |||
| 29 | 330,80 | |||
| 01.07.2026 | 19:33:00,400 | 11 | 331,50 | |
| 11 | 331,50 | |||
| 11 | 331,50 | |||
| 01.07.2026 | 19:15:48,353 | 1 | 330,45 | |
| 1 | 330,45 | |||
| 1 | 330,45 | |||
| 01.07.2026 | 19:06:33,144 | 1 | 330,30 | |
| 1 | 330,30 | |||
| 1 | 330,30 | |||
| 01.07.2026 | 19:05:54,738 | 1 | 330,25 | |
| 1 | 330,25 | |||
| 1 | 330,25 | |||
| 01.07.2026 | 19:02:07,627 | 4 | 331,15 | |
| 4 | 331,15 | |||
| 4 | 331,15 | |||
| 01.07.2026 | 18:58:53,662 | 53 | 330,35 | |
| 53 | 330,35 | |||
| 53 | 330,35 | |||
| 01.07.2026 | 18:46:20,401 | 10 | 331,05 | |
| 10 | 331,05 | |||
| 10 | 331,05 | |||
| 01.07.2026 | 18:40:38,478 | 1 | 331,45 | |
| 1 | 331,45 | |||
| 1 | 331,45 | |||
| 01.07.2026 | 18:35:08,469 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 01.07.2026 | 18:32:03,180 | 2 | 332,30 | |
| 2 | 332,30 | |||
| 2 | 332,30 | |||
| 01.07.2026 | 18:20:16,284 | 4 | 331,00 | |
| 4 | 331,00 | |||
| 4 | 331,00 | |||
| 01.07.2026 | 18:16:45,297 | 12 | 330,65 | |
| 12 | 330,65 | |||
| 12 | 330,65 | |||
| 01.07.2026 | 18:10:24,425 | 6 | 331,75 | |
| 6 | 331,75 | |||
| 6 | 331,75 | |||
| 01.07.2026 | 17:55:21,063 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 01.07.2026 | 17:39:12,635 | 2 | 331,65 | |
| 2 | 331,65 | |||
| 2 | 331,65 | |||
| 01.07.2026 | 17:38:40,021 | 120 | 330,35 | |
| 120 | 330,35 | |||
| 120 | 330,35 | |||
| 01.07.2026 | 17:33:57,348 | 1 | 332,90 | |
| 1 | 332,90 | |||
| 1 | 332,90 | |||
| 01.07.2026 | 17:30:54,284 | 20 | 332,25 | |
| 8 | 332,25 | |||
| 8 | 332,25 | |||
| 4 | 332,25 | |||
| 20 | 332,25 | |||
| 01.07.2026 | 17:30:26,942 | 2 | 332,25 | |
| 2 | 332,25 | |||
| 2 | 332,25 | |||
| 01.07.2026 | 17:27:33,558 | 2 | 331,25 | |
| 2 | 331,25 | |||
| 2 | 331,25 | |||
| 01.07.2026 | 17:27:32,163 | 25 | 331,25 | |
| 25 | 331,25 | |||
| 25 | 331,25 | |||
| 01.07.2026 | 17:21:00,741 | 12 | 330,35 | |
| 12 | 330,35 | |||
| 12 | 330,35 | |||
| 01.07.2026 | 17:19:38,390 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 01.07.2026 | 17:18:30,785 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 01.07.2026 | 17:17:57,697 | 20 | 330,25 | |
| 20 | 330,25 | |||
| 20 | 330,25 | |||
| 01.07.2026 | 17:17:56,969 | 160 | 330,25 | |
| 160 | 330,25 | |||
| 160 | 330,25 | |||
| 01.07.2026 | 17:17:43,095 | 160 | 330,25 | |
| 160 | 330,25 | |||
| 160 | 330,25 | |||
| 01.07.2026 | 17:17:42,445 | 160 | 330,25 | |
| 160 | 330,25 | |||
| 160 | 330,25 | |||
| 01.07.2026 | 17:17:42,112 | 160 | 330,25 | |
| 160 | 330,25 | |||
| 160 | 330,25 | |||
| 01.07.2026 | 17:15:03,190 | 3 | 330,30 | |
| 3 | 330,30 | |||
| 3 | 330,30 | |||
| 01.07.2026 | 17:06:14,097 | 66 | 330,40 | |
| 66 | 330,40 | |||
| 66 | 330,40 | |||
| 01.07.2026 | 17:02:32,738 | 130 | 330,35 | |
| 130 | 330,35 | |||
| 130 | 330,35 | |||
| 01.07.2026 | 17:01:13,212 | 15 | 330,50 | |
| 15 | 330,50 | |||
| 15 | 330,50 | |||
| 01.07.2026 | 16:59:49,320 | 1 | 330,45 | |
| 1 | 330,45 | |||
| 1 | 330,45 | |||
| 01.07.2026 | 16:59:43,334 | 2 | 330,75 | |
| 2 | 330,75 | |||
| 2 | 330,75 | |||
| 01.07.2026 | 16:57:09,907 | 40 | 330,60 | |
| 40 | 330,60 | |||
| 40 | 330,60 | |||
| 01.07.2026 | 16:57:09,849 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 01.07.2026 | 16:55:20,373 | 20 | 330,00 | |
| 8 | 330,00 | |||
| 20 | 330,00 | |||
| 10 | 330,00 | |||
| 2 | 330,00 | |||
| 01.07.2026 | 16:54:30,902 | 160 | 330,00 | |
| 20 | 330,00 | |||
| 160 | 330,00 | |||
| 10 | 330,00 | |||
| 50 | 330,00 | |||
| 4 | 330,00 | |||
| 19 | 330,00 | |||
| 11 | 330,00 | |||
| 10 | 330,00 | |||
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 30 | 330,00 | |||
| 01.07.2026 | 16:46:06,948 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 01.07.2026 | 16:42:10,330 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 01.07.2026 | 16:23:22,426 | 28 | 329,00 | |
| 18 | 329,00 | |||
| 28 | 329,00 | |||
| 10 | 329,00 | |||
| 01.07.2026 | 16:22:44,387 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 01.07.2026 | 16:21:39,446 | 1 | 328,45 | |
| 1 | 328,45 | |||
| 1 | 328,45 | |||
| 01.07.2026 | 16:21:26,567 | 2 | 328,40 | |
| 2 | 328,40 | |||
| 2 | 328,40 | |||
| 01.07.2026 | 16:09:59,409 | 20 | 327,05 | |
| 20 | 327,05 | |||
| 20 | 327,05 | |||
| 01.07.2026 | 16:06:48,972 | 20 | 326,55 | |
| 20 | 326,55 | |||
| 20 | 326,55 | |||
| 01.07.2026 | 16:00:42,303 | 3 | 325,70 | |
| 3 | 325,70 | |||
| 3 | 325,70 | |||
| 01.07.2026 | 16:00:07,260 | 1 | 326,15 | |
| 1 | 326,15 | |||
| 1 | 326,15 | |||
| 01.07.2026 | 16:00:00,630 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 01.07.2026 | 15:57:05,382 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 01.07.2026 | 15:56:26,402 | 10 | 326,15 | |
| 10 | 326,15 | |||
| 10 | 326,15 | |||
| 01.07.2026 | 15:53:43,338 | 40 | 326,35 | |
| 40 | 326,35 | |||
| 40 | 326,35 | |||
| 01.07.2026 | 15:51:53,648 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 01.07.2026 | 15:49:27,418 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 01.07.2026 | 15:42:27,423 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 01.07.2026 | 15:40:36,275 | 1 | 325,75 | |
| 1 | 325,75 | |||
| 1 | 325,75 | |||
| 01.07.2026 | 15:38:05,258 | 2 | 326,05 | |
| 2 | 326,05 | |||
| 2 | 326,05 | |||
| 01.07.2026 | 15:37:14,356 | 11 | 326,20 | |
| 11 | 326,20 | |||
| 11 | 326,20 | |||
| 01.07.2026 | 15:30:49,843 | 10 | 328,25 | |
| 10 | 328,25 | |||
| 10 | 328,25 | |||
| 01.07.2026 | 15:26:12,529 | 9 | 327,95 | |
| 9 | 327,95 | |||
| 9 | 327,95 | |||
| 01.07.2026 | 15:21:26,496 | 27 | 328,00 | |
| 27 | 328,00 | |||
| 27 | 328,00 | |||
| 01.07.2026 | 15:14:01,110 | 13 | 326,00 | |
| 13 | 326,00 | |||
| 13 | 326,00 | |||
| 01.07.2026 | 14:57:01,882 | 5 | 325,80 | |
| 5 | 325,80 | |||
| 5 | 325,80 | |||
| 01.07.2026 | 14:45:15,447 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 01.07.2026 | 14:44:16,478 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 01.07.2026 | 14:31:35,166 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 01.07.2026 | 14:01:34,466 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 01.07.2026 | 14:01:11,930 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 01.07.2026 | 14:01:06,461 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 01.07.2026 | 14:00:03,499 | 3 | 324,65 | |
| 3 | 324,65 | |||
| 3 | 324,65 | |||
| 01.07.2026 | 13:44:12,085 | 6 | 324,65 | |
| 6 | 324,65 | |||
| 6 | 324,65 | |||
| 01.07.2026 | 13:39:29,829 | 5 | 325,25 | |
| 5 | 325,25 | |||
| 5 | 325,25 | |||
| 01.07.2026 | 13:28:22,122 | 4 | 325,30 | |
| 4 | 325,30 | |||
| 4 | 325,30 | |||
| 01.07.2026 | 13:26:21,917 | 40 | 325,40 | |
| 40 | 325,40 | |||
| 40 | 325,40 | |||
| 01.07.2026 | 13:24:24,327 | 2 | 325,25 | |
| 2 | 325,25 | |||
| 2 | 325,25 | |||
| 01.07.2026 | 13:18:57,281 | 30 | 325,20 | |
| 30 | 325,20 | |||
| 30 | 325,20 | |||
| 01.07.2026 | 13:13:23,095 | 8 | 325,25 | |
| 8 | 325,25 | |||
| 8 | 325,25 | |||
| 01.07.2026 | 13:11:14,388 | 10 | 325,25 | |
| 10 | 325,25 | |||
| 10 | 325,25 | |||
| 01.07.2026 | 13:07:19,497 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 10 | 324,60 | |||
| 01.07.2026 | 13:06:04,449 | 10 | 324,15 | |
| 10 | 324,15 | |||
| 10 | 324,15 | |||
| 01.07.2026 | 12:38:35,497 | 7 | 324,05 | |
| 7 | 324,05 | |||
| 7 | 324,05 | |||
| 01.07.2026 | 12:38:34,654 | 3 | 324,05 | |
| 3 | 324,05 | |||
| 3 | 324,05 | |||
| 01.07.2026 | 12:33:55,755 | 2 | 324,25 | |
| 2 | 324,25 | |||
| 2 | 324,25 | |||
| 01.07.2026 | 12:27:43,418 | 1 | 323,95 | |
| 1 | 323,95 | |||
| 1 | 323,95 | |||
| 01.07.2026 | 12:16:07,054 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 01.07.2026 | 12:15:36,305 | 20 | 323,70 | |
| 20 | 323,70 | |||
| 20 | 323,70 | |||
| 01.07.2026 | 12:15:24,918 | 1 | 323,70 | |
| 1 | 323,70 | |||
| 1 | 323,70 | |||
| 01.07.2026 | 12:08:54,511 | 35 | 323,55 | |
| 35 | 323,55 | |||
| 35 | 323,55 | |||
| 01.07.2026 | 11:50:10,241 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 01.07.2026 | 11:41:58,681 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 01.07.2026 | 11:39:16,451 | 10 | 324,75 | |
| 10 | 324,75 | |||
| 10 | 324,75 | |||
| 01.07.2026 | 11:20:34,702 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 01.07.2026 | 10:36:07,664 | 65 | 327,00 | |
| 65 | 327,00 | |||
| 65 | 327,00 | |||
| 01.07.2026 | 10:20:27,750 | 2 | 326,05 | |
| 2 | 326,05 | |||
| 2 | 326,05 | |||
| 01.07.2026 | 10:15:02,594 | 10 | 325,70 | |
| 10 | 325,70 | |||
| 10 | 325,70 | |||
| 01.07.2026 | 10:10:16,063 | 10 | 325,70 | |
| 10 | 325,70 | |||
| 10 | 325,70 | |||
| 01.07.2026 | 10:08:46,551 | 5 | 325,70 | |
| 5 | 325,70 | |||
| 5 | 325,70 | |||
| 01.07.2026 | 09:37:45,956 | 10 | 325,30 | |
| 10 | 325,30 | |||
| 10 | 325,30 | |||
| 01.07.2026 | 09:36:51,590 | 8 | 325,45 | |
| 8 | 325,45 | |||
| 8 | 325,45 | |||
| 01.07.2026 | 09:30:45,121 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 01.07.2026 | 09:30:24,856 | 2 | 325,05 | |
| 2 | 325,05 | |||
| 2 | 325,05 | |||
| 01.07.2026 | 09:30:13,979 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 01.07.2026 | 09:19:06,031 | 7 | 324,95 | |
| 7 | 324,95 | |||
| 7 | 324,95 | |||
| 01.07.2026 | 09:08:28,054 | 31 | 326,00 | |
| 31 | 326,00 | |||
| 31 | 326,00 | |||
| 01.07.2026 | 09:00:18,583 | 1 | 322,85 | |
| 1 | 322,85 | |||
| 1 | 322,85 | |||
| 01.07.2026 | 08:59:00,806 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 01.07.2026 | 08:54:07,146 | 5 | 328,05 | |
| 5 | 328,05 | |||
| 5 | 328,05 | |||
| 01.07.2026 | 08:32:03,771 | 3 | 327,95 | |
| 3 | 327,95 | |||
| 3 | 327,95 | |||
| 01.07.2026 | 08:20:17,378 | 15 | 322,70 | |
| 15 | 322,70 | |||
| 15 | 322,70 | |||
| 01.07.2026 | 08:18:42,321 | 3 | 327,95 | |
| 3 | 327,95 | |||
| 3 | 327,95 | |||
| 01.07.2026 | 08:09:41,573 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 01.07.2026 | 08:00:13,236 | 14 | 327,95 | |
| 14 | 327,95 | |||
| 14 | 327,95 | |||
| 01.07.2026 | 08:00:13,116 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 01.07.2026 | 07:34:33,283 | 9 | 322,65 | |
| 9 | 322,65 | |||
| 1 | 322,65 | |||
| 8 | 322,65 | |||
| 01.07.2026 | 07:30:08,544 | 1 | 322,75 | |
| 1 | 322,75 | |||
| 1 | 322,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00