argenx SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
124
879,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 21:16:25,325 | 5 | 879,20 | |
| 5 | 879,20 | |||
| 5 | 879,20 | |||
| 19.08.2026 | 20:54:35,300 | 5 | 877,40 | |
| 5 | 877,40 | |||
| 5 | 877,40 | |||
| 19.08.2026 | 20:40:42,115 | 1 | 869,60 | |
| 1 | 869,60 | |||
| 1 | 869,60 | |||
| 19.08.2026 | 19:27:32,640 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 19.08.2026 | 19:19:30,072 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 19.08.2026 | 19:19:29,171 | 6 | 871,60 | |
| 6 | 871,60 | |||
| 6 | 871,60 | |||
| 19.08.2026 | 19:19:14,649 | 6 | 873,20 | |
| 6 | 873,20 | |||
| 6 | 873,20 | |||
| 19.08.2026 | 19:15:36,643 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 19.08.2026 | 19:15:23,985 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 19.08.2026 | 19:09:17,234 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 19.08.2026 | 19:04:45,844 | 27 | 870,40 | |
| 27 | 870,40 | |||
| 27 | 870,40 | |||
| 19.08.2026 | 19:04:38,700 | 6 | 872,40 | |
| 6 | 872,40 | |||
| 6 | 872,40 | |||
| 19.08.2026 | 19:04:35,882 | 6 | 873,00 | |
| 6 | 873,00 | |||
| 6 | 873,00 | |||
| 19.08.2026 | 19:04:25,810 | 6 | 875,00 | |
| 6 | 875,00 | |||
| 6 | 875,00 | |||
| 19.08.2026 | 18:30:57,165 | 6 | 876,60 | |
| 6 | 876,60 | |||
| 6 | 876,60 | |||
| 19.08.2026 | 18:29:16,824 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 19.08.2026 | 18:18:57,364 | 6 | 877,00 | |
| 6 | 877,00 | |||
| 6 | 877,00 | |||
| 19.08.2026 | 18:02:08,040 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 19.08.2026 | 17:54:35,841 | 1 | 881,60 | |
| 1 | 881,60 | |||
| 1 | 881,60 | |||
| 19.08.2026 | 17:45:08,972 | 10 | 880,40 | |
| 10 | 880,40 | |||
| 10 | 880,40 | |||
| 19.08.2026 | 17:43:20,133 | 1 | 881,20 | |
| 1 | 881,20 | |||
| 1 | 881,20 | |||
| 19.08.2026 | 17:36:07,987 | 1 | 879,80 | |
| 1 | 879,80 | |||
| 1 | 879,80 | |||
| 19.08.2026 | 17:35:41,916 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 19.08.2026 | 17:27:45,462 | 4 | 878,40 | |
| 4 | 878,40 | |||
| 4 | 878,40 | |||
| 19.08.2026 | 17:27:45,308 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:27:43,200 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:27:43,059 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:27:43,000 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:27:42,710 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:27:37,197 | 11 | 878,40 | |
| 11 | 878,40 | |||
| 11 | 878,40 | |||
| 19.08.2026 | 17:08:38,272 | 3 | 879,00 | |
| 3 | 879,00 | |||
| 3 | 879,00 | |||
| 19.08.2026 | 17:08:35,690 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 19.08.2026 | 16:51:07,565 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 19.08.2026 | 16:50:36,148 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 19.08.2026 | 16:50:28,851 | 3 | 878,40 | |
| 3 | 878,40 | |||
| 3 | 878,40 | |||
| 19.08.2026 | 16:50:19,812 | 3 | 878,80 | |
| 3 | 878,80 | |||
| 3 | 878,80 | |||
| 19.08.2026 | 16:39:18,398 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 19.08.2026 | 16:33:49,845 | 1 | 876,20 | |
| 1 | 876,20 | |||
| 1 | 876,20 | |||
| 19.08.2026 | 16:30:07,589 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 19.08.2026 | 16:19:28,343 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 19.08.2026 | 16:16:08,724 | 4 | 874,00 | |
| 4 | 874,00 | |||
| 4 | 874,00 | |||
| 19.08.2026 | 16:13:10,553 | 5 | 876,60 | |
| 5 | 876,60 | |||
| 5 | 876,60 | |||
| 19.08.2026 | 16:01:49,779 | 3 | 876,40 | |
| 3 | 876,40 | |||
| 3 | 876,40 | |||
| 19.08.2026 | 15:53:07,665 | 1 | 876,80 | |
| 1 | 876,80 | |||
| 1 | 876,80 | |||
| 19.08.2026 | 15:52:49,758 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 19.08.2026 | 15:52:07,525 | 1 | 877,20 | |
| 1 | 877,20 | |||
| 1 | 877,20 | |||
| 19.08.2026 | 15:51:56,779 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 19.08.2026 | 15:51:45,128 | 10 | 878,40 | |
| 10 | 878,40 | |||
| 10 | 878,40 | |||
| 19.08.2026 | 15:48:07,259 | 1 | 880,80 | |
| 1 | 880,80 | |||
| 1 | 880,80 | |||
| 19.08.2026 | 15:47:37,462 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 19.08.2026 | 15:47:36,964 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 19.08.2026 | 15:47:22,409 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 19.08.2026 | 15:46:28,383 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 19.08.2026 | 15:46:08,729 | 1 | 881,60 | |
| 1 | 881,60 | |||
| 1 | 881,60 | |||
| 19.08.2026 | 15:41:48,240 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 19.08.2026 | 15:39:36,382 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 19.08.2026 | 15:39:07,965 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 19.08.2026 | 15:38:39,134 | 4 | 878,40 | |
| 4 | 878,40 | |||
| 4 | 878,40 | |||
| 19.08.2026 | 15:38:07,942 | 1 | 878,00 | |
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 19.08.2026 | 15:37:50,018 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 19.08.2026 | 15:11:06,142 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 19.08.2026 | 15:10:54,901 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 19.08.2026 | 15:06:07,527 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 19.08.2026 | 15:05:54,409 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 19.08.2026 | 14:57:34,205 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 19.08.2026 | 14:54:51,118 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 19.08.2026 | 14:53:20,155 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 19.08.2026 | 14:52:24,886 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 19.08.2026 | 14:34:25,419 | 1 | 872,80 | |
| 1 | 872,80 | |||
| 1 | 872,80 | |||
| 19.08.2026 | 14:33:05,620 | 7 | 872,00 | |
| 7 | 872,00 | |||
| 7 | 872,00 | |||
| 19.08.2026 | 14:28:37,326 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 19.08.2026 | 14:28:10,355 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 19.08.2026 | 14:22:57,965 | 4 | 873,40 | |
| 4 | 873,40 | |||
| 4 | 873,40 | |||
| 19.08.2026 | 14:13:30,531 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 19.08.2026 | 14:01:07,036 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 19.08.2026 | 14:00:37,882 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 19.08.2026 | 13:48:18,688 | 7 | 876,00 | |
| 7 | 876,00 | |||
| 7 | 876,00 | |||
| 19.08.2026 | 13:48:14,670 | 11 | 876,00 | |
| 11 | 876,00 | |||
| 11 | 876,00 | |||
| 19.08.2026 | 13:48:12,749 | 11 | 876,00 | |
| 11 | 876,00 | |||
| 11 | 876,00 | |||
| 19.08.2026 | 13:47:24,831 | 11 | 876,00 | |
| 11 | 876,00 | |||
| 11 | 876,00 | |||
| 19.08.2026 | 13:21:36,484 | 1 | 874,60 | |
| 1 | 874,60 | |||
| 1 | 874,60 | |||
| 19.08.2026 | 13:21:10,913 | 1 | 874,80 | |
| 1 | 874,80 | |||
| 1 | 874,80 | |||
| 19.08.2026 | 13:20:08,246 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 19.08.2026 | 13:19:33,778 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 19.08.2026 | 13:18:37,206 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 19.08.2026 | 13:18:11,720 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 19.08.2026 | 13:16:37,111 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 19.08.2026 | 13:16:35,461 | 1 | 875,40 | |
| 1 | 875,40 | |||
| 1 | 875,40 | |||
| 19.08.2026 | 13:16:31,091 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 19.08.2026 | 13:16:07,800 | 1 | 875,20 | |
| 1 | 875,20 | |||
| 1 | 875,20 | |||
| 19.08.2026 | 13:14:47,755 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 19.08.2026 | 13:13:41,265 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 19.08.2026 | 12:55:15,620 | 1 | 872,40 | |
| 1 | 872,40 | |||
| 1 | 872,40 | |||
| 19.08.2026 | 12:54:19,679 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 19.08.2026 | 12:17:36,951 | 11 | 872,20 | |
| 11 | 872,20 | |||
| 11 | 872,20 | |||
| 19.08.2026 | 11:43:05,658 | 1 | 870,00 | |
| 1 | 870,00 | |||
| 1 | 870,00 | |||
| 19.08.2026 | 11:34:01,815 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 19.08.2026 | 11:25:56,249 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 19.08.2026 | 11:11:18,124 | 2 | 871,80 | |
| 2 | 871,80 | |||
| 2 | 871,80 | |||
| 19.08.2026 | 10:41:41,258 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 19.08.2026 | 10:41:26,379 | 1 | 870,40 | |
| 1 | 870,40 | |||
| 1 | 870,40 | |||
| 19.08.2026 | 10:32:06,598 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 19.08.2026 | 10:31:38,054 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 19.08.2026 | 10:23:47,072 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 19.08.2026 | 10:18:54,509 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 19.08.2026 | 10:16:43,709 | 7 | 871,00 | |
| 7 | 871,00 | |||
| 7 | 871,00 | |||
| 19.08.2026 | 10:11:05,893 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 19.08.2026 | 10:04:11,038 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 19.08.2026 | 09:56:58,120 | 5 | 869,80 | |
| 5 | 869,80 | |||
| 5 | 869,80 | |||
| 19.08.2026 | 09:53:42,692 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 19.08.2026 | 09:44:07,653 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 19.08.2026 | 09:43:37,075 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 19.08.2026 | 08:51:30,303 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 08:36:08,202 | 2 | 858,00 | |
| 2 | 858,00 | |||
| 2 | 858,00 | |||
| 19.08.2026 | 08:33:36,683 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.08.2026 | 08:33:08,578 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 08:31:36,936 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.08.2026 | 08:31:00,273 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 08:03:36,805 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.08.2026 | 08:03:23,536 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 08:00:17,093 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 19.08.2026 | 08:00:15,580 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 08:00:14,923 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 19.08.2026 | 07:38:10,095 | 6 | 859,20 | |
| 6 | 859,20 | |||
| 6 | 859,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00