NN Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
64
75,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 20:48:04,905 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 01.07.2026 | 20:43:42,162 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 01.07.2026 | 20:43:14,972 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 01.07.2026 | 20:31:24,009 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 01.07.2026 | 20:11:47,978 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 01.07.2026 | 20:02:11,556 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 01.07.2026 | 19:49:43,245 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 01.07.2026 | 19:47:49,079 | 17 | 75,80 | |
| 17 | 75,80 | |||
| 17 | 75,80 | |||
| 01.07.2026 | 17:48:15,348 | 20 | 75,90 | |
| 20 | 75,90 | |||
| 20 | 75,90 | |||
| 01.07.2026 | 17:45:50,694 | 17 | 75,90 | |
| 17 | 75,90 | |||
| 17 | 75,90 | |||
| 01.07.2026 | 17:28:31,221 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 01.07.2026 | 17:27:07,278 | 53 | 75,82 | |
| 53 | 75,82 | |||
| 53 | 75,82 | |||
| 01.07.2026 | 17:23:04,544 | 59 | 75,78 | |
| 59 | 75,78 | |||
| 59 | 75,78 | |||
| 01.07.2026 | 17:14:52,858 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 01.07.2026 | 17:03:01,507 | 129 | 75,84 | |
| 129 | 75,84 | |||
| 129 | 75,84 | |||
| 01.07.2026 | 16:00:04,679 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 01.07.2026 | 16:00:03,828 | 1 | 76,12 | |
| 1 | 76,12 | |||
| 1 | 76,12 | |||
| 01.07.2026 | 15:58:05,298 | 1 | 76,08 | |
| 1 | 76,08 | |||
| 1 | 76,08 | |||
| 01.07.2026 | 15:45:14,809 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 01.07.2026 | 15:36:59,269 | 5 | 75,74 | |
| 5 | 75,74 | |||
| 5 | 75,74 | |||
| 01.07.2026 | 15:32:28,527 | 21 | 75,62 | |
| 21 | 75,62 | |||
| 21 | 75,62 | |||
| 01.07.2026 | 15:24:10,145 | 70 | 75,72 | |
| 70 | 75,72 | |||
| 70 | 75,72 | |||
| 01.07.2026 | 15:17:56,489 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 01.07.2026 | 15:13:07,049 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 01.07.2026 | 15:07:55,945 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 01.07.2026 | 14:42:34,082 | 36 | 75,54 | |
| 36 | 75,54 | |||
| 36 | 75,54 | |||
| 01.07.2026 | 14:11:48,099 | 46 | 75,64 | |
| 46 | 75,64 | |||
| 46 | 75,64 | |||
| 01.07.2026 | 13:52:01,631 | 58 | 75,52 | |
| 58 | 75,52 | |||
| 58 | 75,52 | |||
| 01.07.2026 | 13:47:18,821 | 6 | 75,44 | |
| 6 | 75,44 | |||
| 6 | 75,44 | |||
| 01.07.2026 | 13:33:32,355 | 422 | 75,60 | |
| 39 | 75,60 | |||
| 27 | 75,60 | |||
| 6 | 75,60 | |||
| 269 | 75,60 | |||
| 422 | 75,60 | |||
| 2 | 75,60 | |||
| 17 | 75,60 | |||
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 28 | 75,60 | |||
| 6 | 75,60 | |||
| 8 | 75,60 | |||
| 11 | 75,60 | |||
| 3 | 75,60 | |||
| 01.07.2026 | 13:33:24,486 | 400 | 75,60 | |
| 3 | 75,60 | |||
| 2 | 75,60 | |||
| 25 | 75,60 | |||
| 8 | 75,60 | |||
| 18 | 75,60 | |||
| 31 | 75,60 | |||
| 400 | 75,60 | |||
| 313 | 75,60 | |||
| 01.07.2026 | 13:33:19,561 | 58 | 75,60 | |
| 43 | 75,60 | |||
| 58 | 75,60 | |||
| 15 | 75,60 | |||
| 01.07.2026 | 13:33:19,485 | 51 | 75,60 | |
| 51 | 75,60 | |||
| 33 | 75,60 | |||
| 18 | 75,60 | |||
| 01.07.2026 | 13:33:19,436 | 79 | 75,60 | |
| 79 | 75,60 | |||
| 79 | 75,60 | |||
| 01.07.2026 | 13:33:19,319 | 33 | 75,60 | |
| 33 | 75,60 | |||
| 33 | 75,60 | |||
| 01.07.2026 | 13:33:19,214 | 21 | 75,60 | |
| 21 | 75,60 | |||
| 21 | 75,60 | |||
| 01.07.2026 | 13:32:00,280 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 01.07.2026 | 13:13:26,369 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 01.07.2026 | 12:03:47,956 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 01.07.2026 | 10:50:39,988 | 3 | 76,28 | |
| 3 | 76,28 | |||
| 3 | 76,28 | |||
| 01.07.2026 | 10:40:56,070 | 2 | 76,34 | |
| 2 | 76,34 | |||
| 2 | 76,34 | |||
| 01.07.2026 | 10:37:49,772 | 400 | 76,34 | |
| 400 | 76,34 | |||
| 400 | 76,34 | |||
| 01.07.2026 | 10:11:35,661 | 100 | 76,30 | |
| 100 | 76,30 | |||
| 100 | 76,30 | |||
| 01.07.2026 | 09:55:42,280 | 3 | 76,26 | |
| 3 | 76,26 | |||
| 3 | 76,26 | |||
| 01.07.2026 | 09:55:39,656 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 01.07.2026 | 09:50:16,812 | 1 | 76,26 | |
| 1 | 76,26 | |||
| 1 | 76,26 | |||
| 01.07.2026 | 09:44:07,095 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 01.07.2026 | 09:36:29,226 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 01.07.2026 | 09:34:20,797 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 01.07.2026 | 09:34:06,005 | 70 | 76,40 | |
| 70 | 76,40 | |||
| 70 | 76,40 | |||
| 01.07.2026 | 09:34:02,129 | 3 | 76,36 | |
| 3 | 76,36 | |||
| 3 | 76,36 | |||
| 01.07.2026 | 09:32:21,921 | 1 | 76,32 | |
| 1 | 76,32 | |||
| 1 | 76,32 | |||
| 01.07.2026 | 09:30:19,936 | 6 | 76,42 | |
| 6 | 76,42 | |||
| 6 | 76,42 | |||
| 01.07.2026 | 09:30:10,207 | 18 | 76,44 | |
| 18 | 76,44 | |||
| 18 | 76,44 | |||
| 01.07.2026 | 09:25:51,045 | 130 | 76,40 | |
| 130 | 76,40 | |||
| 130 | 76,40 | |||
| 01.07.2026 | 09:25:02,950 | 1 | 76,38 | |
| 1 | 76,38 | |||
| 1 | 76,38 | |||
| 01.07.2026 | 09:21:04,421 | 8 | 76,34 | |
| 8 | 76,34 | |||
| 8 | 76,34 | |||
| 01.07.2026 | 09:16:08,733 | 11 | 76,02 | |
| 11 | 76,02 | |||
| 11 | 76,02 | |||
| 01.07.2026 | 09:15:34,222 | 11 | 76,06 | |
| 11 | 76,06 | |||
| 11 | 76,06 | |||
| 01.07.2026 | 09:13:42,423 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 01.07.2026 | 09:13:10,889 | 11 | 76,14 | |
| 11 | 76,14 | |||
| 11 | 76,14 | |||
| 01.07.2026 | 08:35:35,342 | 39 | 76,52 | |
| 39 | 76,52 | |||
| 39 | 76,52 | |||
| 01.07.2026 | 08:06:16,752 | 4 | 76,66 | |
| 4 | 76,66 | |||
| 4 | 76,66 | |||
| 01.07.2026 | 08:00:19,225 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00