AMG Advanced Metallurgic.Gr.NV
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
67
32,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:29:56,853 | 8 | 32,86 | |
| 8 | 32,86 | |||
| 8 | 32,86 | |||
| 01.07.2026 | 18:41:51,792 | 3 | 32,86 | |
| 3 | 32,86 | |||
| 3 | 32,86 | |||
| 01.07.2026 | 18:19:31,361 | 10 | 32,86 | |
| 10 | 32,86 | |||
| 10 | 32,86 | |||
| 01.07.2026 | 16:54:41,034 | 1 637 | 32,60 | |
| 1 637 | 32,60 | |||
| 1 637 | 32,60 | |||
| 01.07.2026 | 16:54:28,650 | 770 | 32,60 | |
| 770 | 32,60 | |||
| 770 | 32,60 | |||
| 01.07.2026 | 16:50:16,787 | 770 | 32,60 | |
| 770 | 32,60 | |||
| 770 | 32,60 | |||
| 01.07.2026 | 16:44:54,485 | 150 | 32,66 | |
| 150 | 32,66 | |||
| 150 | 32,66 | |||
| 01.07.2026 | 16:44:32,931 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 01.07.2026 | 16:44:21,392 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 01.07.2026 | 16:44:07,030 | 150 | 32,70 | |
| 150 | 32,70 | |||
| 150 | 32,70 | |||
| 01.07.2026 | 16:42:35,200 | 150 | 32,72 | |
| 150 | 32,72 | |||
| 150 | 32,72 | |||
| 01.07.2026 | 16:41:12,163 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 01.07.2026 | 16:40:39,688 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 01.07.2026 | 16:40:26,995 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 01.07.2026 | 16:39:54,094 | 150 | 32,74 | |
| 150 | 32,74 | |||
| 150 | 32,74 | |||
| 01.07.2026 | 16:39:36,250 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 01.07.2026 | 16:39:20,903 | 150 | 32,76 | |
| 150 | 32,76 | |||
| 150 | 32,76 | |||
| 01.07.2026 | 16:39:09,220 | 150 | 32,78 | |
| 150 | 32,78 | |||
| 150 | 32,78 | |||
| 01.07.2026 | 16:38:58,248 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 01.07.2026 | 16:38:41,978 | 1 | 32,80 | |
| 1 | 32,80 | |||
| 1 | 32,80 | |||
| 01.07.2026 | 16:38:33,324 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 01.07.2026 | 16:38:17,610 | 150 | 32,80 | |
| 150 | 32,80 | |||
| 150 | 32,80 | |||
| 01.07.2026 | 16:27:05,888 | 15 | 32,90 | |
| 15 | 32,90 | |||
| 15 | 32,90 | |||
| 01.07.2026 | 16:26:06,254 | 5 | 32,92 | |
| 5 | 32,92 | |||
| 5 | 32,92 | |||
| 01.07.2026 | 16:13:30,599 | 4 | 32,94 | |
| 4 | 32,94 | |||
| 4 | 32,94 | |||
| 01.07.2026 | 16:05:55,021 | 40 | 32,88 | |
| 40 | 32,88 | |||
| 40 | 32,88 | |||
| 01.07.2026 | 16:05:30,093 | 45 | 32,82 | |
| 45 | 32,82 | |||
| 45 | 32,82 | |||
| 01.07.2026 | 16:00:54,949 | 8 | 32,94 | |
| 8 | 32,94 | |||
| 8 | 32,94 | |||
| 01.07.2026 | 15:43:53,066 | 4 | 32,98 | |
| 4 | 32,98 | |||
| 4 | 32,98 | |||
| 01.07.2026 | 15:38:30,336 | 6 | 32,72 | |
| 6 | 32,72 | |||
| 6 | 32,72 | |||
| 01.07.2026 | 15:27:26,672 | 183 | 32,42 | |
| 183 | 32,42 | |||
| 183 | 32,42 | |||
| 01.07.2026 | 15:27:26,505 | 780 | 32,42 | |
| 780 | 32,42 | |||
| 780 | 32,42 | |||
| 01.07.2026 | 15:27:10,569 | 770 | 32,42 | |
| 770 | 32,42 | |||
| 770 | 32,42 | |||
| 01.07.2026 | 14:52:14,214 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 01.07.2026 | 14:49:58,013 | 150 | 32,48 | |
| 150 | 32,48 | |||
| 150 | 32,48 | |||
| 01.07.2026 | 14:49:07,380 | 150 | 32,50 | |
| 150 | 32,50 | |||
| 150 | 32,50 | |||
| 01.07.2026 | 14:48:38,534 | 150 | 32,50 | |
| 150 | 32,50 | |||
| 150 | 32,50 | |||
| 01.07.2026 | 14:48:16,313 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 01.07.2026 | 14:47:57,863 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 01.07.2026 | 14:47:23,486 | 150 | 32,52 | |
| 150 | 32,52 | |||
| 150 | 32,52 | |||
| 01.07.2026 | 14:46:46,981 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 01.07.2026 | 14:46:29,132 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 01.07.2026 | 14:46:18,758 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 01.07.2026 | 14:46:04,039 | 150 | 32,54 | |
| 150 | 32,54 | |||
| 150 | 32,54 | |||
| 01.07.2026 | 14:45:51,292 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 01.07.2026 | 14:45:36,651 | 150 | 32,54 | |
| 150 | 32,54 | |||
| 150 | 32,54 | |||
| 01.07.2026 | 14:45:17,699 | 150 | 32,54 | |
| 150 | 32,54 | |||
| 150 | 32,54 | |||
| 01.07.2026 | 14:45:06,978 | 150 | 32,56 | |
| 150 | 32,56 | |||
| 150 | 32,56 | |||
| 01.07.2026 | 14:12:37,148 | 13 | 32,80 | |
| 13 | 32,80 | |||
| 13 | 32,80 | |||
| 01.07.2026 | 13:27:41,758 | 33 | 33,06 | |
| 33 | 33,06 | |||
| 33 | 33,06 | |||
| 01.07.2026 | 12:08:49,395 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 01.07.2026 | 11:46:56,538 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 01.07.2026 | 11:27:10,064 | 2 | 33,04 | |
| 2 | 33,04 | |||
| 2 | 33,04 | |||
| 01.07.2026 | 10:29:37,954 | 25 | 32,80 | |
| 25 | 32,80 | |||
| 25 | 32,80 | |||
| 01.07.2026 | 10:22:46,271 | 2 | 32,68 | |
| 2 | 32,68 | |||
| 2 | 32,68 | |||
| 01.07.2026 | 09:38:01,160 | 1 | 32,52 | |
| 1 | 32,52 | |||
| 1 | 32,52 | |||
| 01.07.2026 | 09:30:07,847 | 8 | 32,42 | |
| 8 | 32,42 | |||
| 8 | 32,42 | |||
| 01.07.2026 | 09:17:23,671 | 200 | 32,26 | |
| 200 | 32,26 | |||
| 200 | 32,26 | |||
| 01.07.2026 | 09:14:42,072 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 01.07.2026 | 09:14:11,748 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 01.07.2026 | 09:00:48,770 | 86 | 32,38 | |
| 86 | 32,38 | |||
| 86 | 32,38 | |||
| 01.07.2026 | 08:09:52,558 | 100 | 32,90 | |
| 100 | 32,90 | |||
| 100 | 32,90 | |||
| 01.07.2026 | 08:00:14,483 | 59 | 32,92 | |
| 59 | 32,92 | |||
| 59 | 32,92 | |||
| 01.07.2026 | 07:59:53,576 | 160 | 32,76 | |
| 160 | 32,76 | |||
| 160 | 32,76 | |||
| 01.07.2026 | 07:59:25,800 | 80 | 32,76 | |
| 80 | 32,76 | |||
| 80 | 32,76 | |||
| 01.07.2026 | 07:59:00,252 | 160 | 32,68 | |
| 160 | 32,68 | |||
| 160 | 32,68 | |||
| 01.07.2026 | 07:48:53,990 | 16 | 32,68 | |
| 16 | 32,68 | |||
| 16 | 32,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00