Wolters Kluwer N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
154
57,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:57:34,319 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 01.07.2026 | 21:57:22,600 | 6 | 57,22 | |
| 6 | 57,22 | |||
| 6 | 57,22 | |||
| 01.07.2026 | 21:45:01,795 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 01.07.2026 | 21:43:08,662 | 9 | 57,24 | |
| 9 | 57,24 | |||
| 9 | 57,24 | |||
| 01.07.2026 | 21:20:31,904 | 97 | 57,24 | |
| 97 | 57,24 | |||
| 97 | 57,24 | |||
| 01.07.2026 | 21:07:19,841 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 01.07.2026 | 21:06:08,687 | 10 | 57,24 | |
| 10 | 57,24 | |||
| 10 | 57,24 | |||
| 01.07.2026 | 20:58:53,525 | 50 | 57,18 | |
| 50 | 57,18 | |||
| 50 | 57,18 | |||
| 01.07.2026 | 20:26:18,912 | 40 | 57,28 | |
| 40 | 57,28 | |||
| 40 | 57,28 | |||
| 01.07.2026 | 20:01:04,174 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 01.07.2026 | 19:59:12,916 | 87 | 57,22 | |
| 87 | 57,22 | |||
| 87 | 57,22 | |||
| 01.07.2026 | 19:56:13,157 | 16 | 57,22 | |
| 16 | 57,22 | |||
| 16 | 57,22 | |||
| 01.07.2026 | 19:35:05,975 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 01.07.2026 | 19:31:29,145 | 44 | 57,22 | |
| 44 | 57,22 | |||
| 44 | 57,22 | |||
| 01.07.2026 | 19:30:48,165 | 2 | 57,28 | |
| 2 | 57,28 | |||
| 2 | 57,28 | |||
| 01.07.2026 | 19:27:17,429 | 100 | 57,22 | |
| 100 | 57,22 | |||
| 100 | 57,22 | |||
| 01.07.2026 | 19:16:33,623 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 01.07.2026 | 19:11:35,067 | 14 | 57,16 | |
| 14 | 57,16 | |||
| 14 | 57,16 | |||
| 01.07.2026 | 19:07:49,251 | 60 | 57,10 | |
| 60 | 57,10 | |||
| 60 | 57,10 | |||
| 01.07.2026 | 19:03:42,410 | 35 | 57,18 | |
| 35 | 57,18 | |||
| 35 | 57,18 | |||
| 01.07.2026 | 18:52:45,855 | 2 | 57,18 | |
| 2 | 57,18 | |||
| 2 | 57,18 | |||
| 01.07.2026 | 18:49:09,997 | 50 | 57,24 | |
| 50 | 57,24 | |||
| 50 | 57,24 | |||
| 01.07.2026 | 18:37:10,558 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 01.07.2026 | 18:29:44,038 | 30 | 57,26 | |
| 30 | 57,26 | |||
| 30 | 57,26 | |||
| 01.07.2026 | 18:25:34,518 | 52 | 57,20 | |
| 52 | 57,20 | |||
| 52 | 57,20 | |||
| 01.07.2026 | 18:25:34,474 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 01.07.2026 | 18:21:44,546 | 45 | 57,26 | |
| 45 | 57,26 | |||
| 45 | 57,26 | |||
| 01.07.2026 | 18:15:58,152 | 70 | 57,22 | |
| 70 | 57,22 | |||
| 70 | 57,22 | |||
| 01.07.2026 | 18:07:21,727 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 01.07.2026 | 17:57:42,034 | 3 | 57,20 | |
| 3 | 57,20 | |||
| 3 | 57,20 | |||
| 01.07.2026 | 17:57:24,848 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 01.07.2026 | 17:50:35,132 | 30 | 57,30 | |
| 30 | 57,30 | |||
| 30 | 57,30 | |||
| 01.07.2026 | 17:39:02,745 | 4 | 57,24 | |
| 4 | 57,24 | |||
| 4 | 57,24 | |||
| 01.07.2026 | 17:38:55,912 | 15 | 57,24 | |
| 15 | 57,24 | |||
| 15 | 57,24 | |||
| 01.07.2026 | 17:36:30,357 | 6 | 57,16 | |
| 6 | 57,16 | |||
| 6 | 57,16 | |||
| 01.07.2026 | 17:27:20,605 | 10 | 57,12 | |
| 10 | 57,12 | |||
| 10 | 57,12 | |||
| 01.07.2026 | 17:27:07,579 | 17 | 57,12 | |
| 17 | 57,12 | |||
| 17 | 57,12 | |||
| 01.07.2026 | 17:26:03,145 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 01.07.2026 | 17:24:05,776 | 27 | 57,04 | |
| 27 | 57,04 | |||
| 27 | 57,04 | |||
| 01.07.2026 | 17:16:21,276 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 01.07.2026 | 17:14:07,570 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 01.07.2026 | 17:13:46,744 | 222 | 57,10 | |
| 222 | 57,10 | |||
| 222 | 57,10 | |||
| 01.07.2026 | 17:11:57,795 | 9 | 57,16 | |
| 9 | 57,16 | |||
| 9 | 57,16 | |||
| 01.07.2026 | 17:07:09,263 | 25 | 57,16 | |
| 25 | 57,16 | |||
| 25 | 57,16 | |||
| 01.07.2026 | 17:03:02,511 | 13 | 57,22 | |
| 13 | 57,22 | |||
| 13 | 57,22 | |||
| 01.07.2026 | 16:54:48,488 | 13 | 57,00 | |
| 13 | 57,00 | |||
| 13 | 57,00 | |||
| 01.07.2026 | 16:49:40,077 | 110 | 57,00 | |
| 110 | 57,00 | |||
| 110 | 57,00 | |||
| 01.07.2026 | 16:49:31,245 | 35 | 57,00 | |
| 35 | 57,00 | |||
| 35 | 57,00 | |||
| 01.07.2026 | 16:46:06,456 | 8 | 56,86 | |
| 8 | 56,86 | |||
| 8 | 56,86 | |||
| 01.07.2026 | 16:40:55,197 | 36 | 56,84 | |
| 36 | 56,84 | |||
| 36 | 56,84 | |||
| 01.07.2026 | 16:36:53,540 | 6 | 56,82 | |
| 6 | 56,82 | |||
| 6 | 56,82 | |||
| 01.07.2026 | 16:30:32,389 | 141 | 56,60 | |
| 141 | 56,60 | |||
| 141 | 56,60 | |||
| 01.07.2026 | 16:24:07,644 | 150 | 56,82 | |
| 150 | 56,82 | |||
| 150 | 56,82 | |||
| 01.07.2026 | 16:23:49,719 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 100 | 56,82 | |||
| 01.07.2026 | 16:23:42,431 | 3 | 56,78 | |
| 3 | 56,78 | |||
| 3 | 56,78 | |||
| 01.07.2026 | 16:23:41,956 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 100 | 56,82 | |||
| 01.07.2026 | 16:23:14,933 | 23 | 56,80 | |
| 23 | 56,80 | |||
| 23 | 56,80 | |||
| 01.07.2026 | 16:13:13,689 | 100 | 56,66 | |
| 100 | 56,66 | |||
| 100 | 56,66 | |||
| 01.07.2026 | 16:12:19,374 | 8 | 56,60 | |
| 8 | 56,60 | |||
| 8 | 56,60 | |||
| 01.07.2026 | 16:00:10,345 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 01.07.2026 | 15:49:24,150 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 01.07.2026 | 15:45:38,382 | 1 | 56,56 | |
| 1 | 56,56 | |||
| 1 | 56,56 | |||
| 01.07.2026 | 15:42:24,868 | 53 | 56,84 | |
| 53 | 56,84 | |||
| 53 | 56,84 | |||
| 01.07.2026 | 15:40:28,178 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 01.07.2026 | 15:39:20,958 | 6 | 57,04 | |
| 6 | 57,04 | |||
| 6 | 57,04 | |||
| 01.07.2026 | 15:36:16,261 | 38 | 57,04 | |
| 38 | 57,04 | |||
| 38 | 57,04 | |||
| 01.07.2026 | 15:31:32,924 | 117 | 57,00 | |
| 117 | 57,00 | |||
| 17 | 57,00 | |||
| 100 | 57,00 | |||
| 01.07.2026 | 15:02:29,865 | 9 | 56,64 | |
| 9 | 56,64 | |||
| 9 | 56,64 | |||
| 01.07.2026 | 14:54:36,167 | 400 | 56,52 | |
| 400 | 56,52 | |||
| 400 | 56,52 | |||
| 01.07.2026 | 14:47:17,898 | 3 | 56,36 | |
| 3 | 56,36 | |||
| 3 | 56,36 | |||
| 01.07.2026 | 14:29:23,681 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 01.07.2026 | 14:25:11,320 | 7 | 55,74 | |
| 7 | 55,74 | |||
| 7 | 55,74 | |||
| 01.07.2026 | 14:00:57,321 | 1 | 55,62 | |
| 1 | 55,62 | |||
| 1 | 55,62 | |||
| 01.07.2026 | 13:49:35,037 | 1 | 55,66 | |
| 1 | 55,66 | |||
| 1 | 55,66 | |||
| 01.07.2026 | 13:46:34,213 | 40 | 55,70 | |
| 40 | 55,70 | |||
| 40 | 55,70 | |||
| 01.07.2026 | 13:25:28,800 | 336 | 55,78 | |
| 336 | 55,78 | |||
| 336 | 55,78 | |||
| 01.07.2026 | 13:11:47,483 | 40 | 55,70 | |
| 40 | 55,70 | |||
| 40 | 55,70 | |||
| 01.07.2026 | 13:08:51,578 | 200 | 55,56 | |
| 200 | 55,56 | |||
| 200 | 55,56 | |||
| 01.07.2026 | 13:08:00,407 | 1 | 55,54 | |
| 1 | 55,54 | |||
| 1 | 55,54 | |||
| 01.07.2026 | 13:01:35,954 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 01.07.2026 | 12:57:15,805 | 50 | 55,30 | |
| 50 | 55,30 | |||
| 50 | 55,30 | |||
| 01.07.2026 | 12:56:01,933 | 29 | 55,22 | |
| 29 | 55,22 | |||
| 29 | 55,22 | |||
| 01.07.2026 | 12:48:36,474 | 25 | 55,08 | |
| 25 | 55,08 | |||
| 25 | 55,08 | |||
| 01.07.2026 | 12:40:30,775 | 4 | 55,10 | |
| 4 | 55,10 | |||
| 4 | 55,10 | |||
| 01.07.2026 | 12:38:58,647 | 60 | 55,06 | |
| 60 | 55,06 | |||
| 60 | 55,06 | |||
| 01.07.2026 | 12:36:59,526 | 250 | 54,96 | |
| 250 | 54,96 | |||
| 250 | 54,96 | |||
| 01.07.2026 | 12:25:21,083 | 200 | 54,82 | |
| 200 | 54,82 | |||
| 200 | 54,82 | |||
| 01.07.2026 | 12:24:54,239 | 5 | 54,86 | |
| 5 | 54,86 | |||
| 5 | 54,86 | |||
| 01.07.2026 | 12:21:23,817 | 50 | 54,78 | |
| 50 | 54,78 | |||
| 50 | 54,78 | |||
| 01.07.2026 | 12:21:21,622 | 16 | 54,74 | |
| 16 | 54,74 | |||
| 16 | 54,74 | |||
| 01.07.2026 | 12:19:20,986 | 25 | 54,70 | |
| 25 | 54,70 | |||
| 25 | 54,70 | |||
| 01.07.2026 | 12:17:18,564 | 52 | 54,70 | |
| 2 | 54,70 | |||
| 52 | 54,70 | |||
| 50 | 54,70 | |||
| 01.07.2026 | 12:16:58,021 | 54 | 54,76 | |
| 54 | 54,76 | |||
| 54 | 54,76 | |||
| 01.07.2026 | 12:12:20,958 | 20 | 54,84 | |
| 20 | 54,84 | |||
| 20 | 54,84 | |||
| 01.07.2026 | 12:11:16,464 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 01.07.2026 | 12:08:48,651 | 32 | 54,92 | |
| 32 | 54,92 | |||
| 32 | 54,92 | |||
| 01.07.2026 | 12:07:38,455 | 19 | 54,92 | |
| 19 | 54,92 | |||
| 19 | 54,92 | |||
| 01.07.2026 | 12:07:08,860 | 20 | 54,90 | |
| 20 | 54,90 | |||
| 20 | 54,90 | |||
| 01.07.2026 | 12:03:21,151 | 90 | 55,00 | |
| 20 | 55,00 | |||
| 90 | 55,00 | |||
| 50 | 55,00 | |||
| 20 | 55,00 | |||
| 01.07.2026 | 12:02:23,553 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 01.07.2026 | 12:02:22,715 | 60 | 55,04 | |
| 60 | 55,04 | |||
| 60 | 55,04 | |||
| 01.07.2026 | 12:00:43,317 | 35 | 55,10 | |
| 35 | 55,10 | |||
| 35 | 55,10 | |||
| 01.07.2026 | 12:00:34,839 | 16 | 55,08 | |
| 16 | 55,08 | |||
| 16 | 55,08 | |||
| 01.07.2026 | 11:59:04,067 | 25 | 55,12 | |
| 25 | 55,12 | |||
| 25 | 55,12 | |||
| 01.07.2026 | 11:58:18,426 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 01.07.2026 | 11:56:17,219 | 6 | 55,14 | |
| 6 | 55,14 | |||
| 6 | 55,14 | |||
| 01.07.2026 | 11:54:14,969 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 01.07.2026 | 11:50:09,436 | 20 | 55,30 | |
| 20 | 55,30 | |||
| 20 | 55,30 | |||
| 01.07.2026 | 11:43:05,065 | 360 | 55,48 | |
| 360 | 55,48 | |||
| 360 | 55,48 | |||
| 01.07.2026 | 11:39:55,180 | 8 | 55,54 | |
| 8 | 55,54 | |||
| 8 | 55,54 | |||
| 01.07.2026 | 11:32:36,250 | 5 | 55,40 | |
| 5 | 55,40 | |||
| 5 | 55,40 | |||
| 01.07.2026 | 11:30:32,572 | 16 | 55,48 | |
| 16 | 55,48 | |||
| 16 | 55,48 | |||
| 01.07.2026 | 11:28:15,904 | 10 | 55,56 | |
| 10 | 55,56 | |||
| 10 | 55,56 | |||
| 01.07.2026 | 11:19:47,813 | 12 | 55,64 | |
| 12 | 55,64 | |||
| 12 | 55,64 | |||
| 01.07.2026 | 11:17:34,831 | 224 | 55,60 | |
| 224 | 55,60 | |||
| 224 | 55,60 | |||
| 01.07.2026 | 11:09:43,835 | 13 | 55,56 | |
| 13 | 55,56 | |||
| 13 | 55,56 | |||
| 01.07.2026 | 11:09:11,977 | 3 | 55,60 | |
| 3 | 55,60 | |||
| 3 | 55,60 | |||
| 01.07.2026 | 11:09:09,181 | 1 | 55,64 | |
| 1 | 55,64 | |||
| 1 | 55,64 | |||
| 01.07.2026 | 11:03:44,557 | 95 | 55,54 | |
| 95 | 55,54 | |||
| 95 | 55,54 | |||
| 01.07.2026 | 11:03:38,389 | 16 | 55,56 | |
| 16 | 55,56 | |||
| 16 | 55,56 | |||
| 01.07.2026 | 11:02:23,796 | 8 | 55,58 | |
| 8 | 55,58 | |||
| 8 | 55,58 | |||
| 01.07.2026 | 10:58:51,116 | 1 | 55,66 | |
| 1 | 55,66 | |||
| 1 | 55,66 | |||
| 01.07.2026 | 10:51:43,480 | 3 | 55,66 | |
| 3 | 55,66 | |||
| 3 | 55,66 | |||
| 01.07.2026 | 10:51:20,813 | 10 | 55,68 | |
| 10 | 55,68 | |||
| 10 | 55,68 | |||
| 01.07.2026 | 10:50:51,876 | 56 | 55,78 | |
| 56 | 55,78 | |||
| 56 | 55,78 | |||
| 01.07.2026 | 10:49:17,413 | 2 | 55,82 | |
| 2 | 55,82 | |||
| 2 | 55,82 | |||
| 01.07.2026 | 10:48:15,775 | 4 | 55,84 | |
| 4 | 55,84 | |||
| 4 | 55,84 | |||
| 01.07.2026 | 10:46:24,731 | 35 | 55,90 | |
| 35 | 55,90 | |||
| 35 | 55,90 | |||
| 01.07.2026 | 10:46:24,572 | 35 | 55,90 | |
| 35 | 55,90 | |||
| 35 | 55,90 | |||
| 01.07.2026 | 10:43:17,359 | 42 | 55,80 | |
| 42 | 55,80 | |||
| 42 | 55,80 | |||
| 01.07.2026 | 10:33:45,082 | 25 | 55,64 | |
| 25 | 55,64 | |||
| 25 | 55,64 | |||
| 01.07.2026 | 10:30:04,828 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 01.07.2026 | 10:29:20,704 | 18 | 55,60 | |
| 18 | 55,60 | |||
| 18 | 55,60 | |||
| 01.07.2026 | 10:25:37,176 | 100 | 55,68 | |
| 100 | 55,68 | |||
| 100 | 55,68 | |||
| 01.07.2026 | 10:24:30,199 | 400 | 55,80 | |
| 400 | 55,80 | |||
| 400 | 55,80 | |||
| 01.07.2026 | 10:20:36,102 | 22 | 55,92 | |
| 22 | 55,92 | |||
| 22 | 55,92 | |||
| 01.07.2026 | 10:08:07,533 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 01.07.2026 | 10:07:03,648 | 17 | 56,04 | |
| 17 | 56,04 | |||
| 17 | 56,04 | |||
| 01.07.2026 | 10:03:37,113 | 9 | 55,98 | |
| 9 | 55,98 | |||
| 9 | 55,98 | |||
| 01.07.2026 | 09:52:17,997 | 15 | 55,98 | |
| 15 | 55,98 | |||
| 15 | 55,98 | |||
| 01.07.2026 | 09:34:22,538 | 6 | 55,94 | |
| 6 | 55,94 | |||
| 6 | 55,94 | |||
| 01.07.2026 | 09:31:32,225 | 40 | 56,00 | |
| 40 | 56,00 | |||
| 40 | 56,00 | |||
| 01.07.2026 | 09:30:21,886 | 13 | 56,16 | |
| 13 | 56,16 | |||
| 13 | 56,16 | |||
| 01.07.2026 | 09:30:16,768 | 37 | 56,16 | |
| 37 | 56,16 | |||
| 37 | 56,16 | |||
| 01.07.2026 | 09:25:04,947 | 61 | 56,24 | |
| 61 | 56,24 | |||
| 61 | 56,24 | |||
| 01.07.2026 | 09:24:20,990 | 61 | 56,22 | |
| 61 | 56,22 | |||
| 61 | 56,22 | |||
| 01.07.2026 | 09:12:48,019 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 01.07.2026 | 09:12:39,828 | 18 | 56,20 | |
| 18 | 56,20 | |||
| 18 | 56,20 | |||
| 01.07.2026 | 09:03:46,009 | 200 | 56,72 | |
| 200 | 56,72 | |||
| 200 | 56,72 | |||
| 01.07.2026 | 08:46:12,548 | 9 | 56,30 | |
| 9 | 56,30 | |||
| 9 | 56,30 | |||
| 01.07.2026 | 08:24:09,187 | 40 | 56,28 | |
| 40 | 56,28 | |||
| 40 | 56,28 | |||
| 01.07.2026 | 08:10:29,513 | 5 | 56,32 | |
| 5 | 56,32 | |||
| 5 | 56,32 | |||
| 01.07.2026 | 08:00:25,847 | 19 | 56,36 | |
| 19 | 56,36 | |||
| 19 | 56,36 | |||
| 01.07.2026 | 07:30:11,060 | 10 | 56,32 | |
| 10 | 56,32 | |||
| 10 | 56,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00