ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
146
861,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:48:31,317 | 4 | 861,60 | |
| 4 | 861,60 | |||
| 4 | 861,60 | |||
| 15.05.2026 | 20:43:02,014 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 15.05.2026 | 20:31:20,984 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 15.05.2026 | 20:24:55,976 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 15.05.2026 | 20:24:16,526 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 15.05.2026 | 20:14:40,480 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 15.05.2026 | 19:35:20,861 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 15.05.2026 | 19:25:15,849 | 7 | 863,00 | |
| 7 | 863,00 | |||
| 7 | 863,00 | |||
| 15.05.2026 | 19:13:35,423 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 15.05.2026 | 17:48:09,236 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 15.05.2026 | 17:40:01,394 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 15.05.2026 | 17:38:12,521 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 15.05.2026 | 17:36:47,984 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 15.05.2026 | 17:35:24,935 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 15.05.2026 | 17:28:57,420 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 15.05.2026 | 17:27:09,259 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 15.05.2026 | 17:27:04,778 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 15.05.2026 | 17:23:59,480 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 15.05.2026 | 17:23:40,418 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 15.05.2026 | 17:17:15,825 | 3 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 15.05.2026 | 17:16:59,655 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 15.05.2026 | 17:11:16,485 | 15 | 861,40 | |
| 15 | 861,40 | |||
| 15 | 861,40 | |||
| 15.05.2026 | 17:09:27,021 | 18 | 860,00 | |
| 18 | 860,00 | |||
| 18 | 860,00 | |||
| 15.05.2026 | 17:08:27,735 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 4 | 858,00 | |||
| 15.05.2026 | 17:00:53,906 | 4 | 855,80 | |
| 4 | 855,80 | |||
| 4 | 855,80 | |||
| 15.05.2026 | 16:54:22,471 | 5 | 854,20 | |
| 5 | 854,20 | |||
| 5 | 854,20 | |||
| 15.05.2026 | 16:53:21,130 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 15.05.2026 | 16:47:37,473 | 2 | 856,40 | |
| 2 | 856,40 | |||
| 2 | 856,40 | |||
| 15.05.2026 | 16:30:07,327 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 15.05.2026 | 16:24:07,874 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 15.05.2026 | 16:13:46,266 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 15.05.2026 | 16:13:23,167 | 1 | 854,40 | |
| 1 | 854,40 | |||
| 1 | 854,40 | |||
| 15.05.2026 | 16:10:23,121 | 1 | 853,00 | |
| 1 | 853,00 | |||
| 1 | 853,00 | |||
| 15.05.2026 | 16:07:31,968 | 1 | 850,80 | |
| 1 | 850,80 | |||
| 1 | 850,80 | |||
| 15.05.2026 | 16:00:37,912 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 15.05.2026 | 15:56:25,439 | 10 | 854,80 | |
| 10 | 854,80 | |||
| 10 | 854,80 | |||
| 15.05.2026 | 15:50:48,450 | 2 | 850,40 | |
| 2 | 850,40 | |||
| 2 | 850,40 | |||
| 15.05.2026 | 15:49:26,483 | 1 | 851,40 | |
| 1 | 851,40 | |||
| 1 | 851,40 | |||
| 15.05.2026 | 15:48:57,666 | 1 | 851,60 | |
| 1 | 851,60 | |||
| 1 | 851,60 | |||
| 15.05.2026 | 15:46:37,702 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 15.05.2026 | 15:44:43,989 | 1 | 850,60 | |
| 1 | 850,60 | |||
| 1 | 850,60 | |||
| 15.05.2026 | 15:39:52,125 | 1 | 848,80 | |
| 1 | 848,80 | |||
| 1 | 848,80 | |||
| 15.05.2026 | 15:37:03,881 | 1 | 852,40 | |
| 1 | 852,40 | |||
| 1 | 852,40 | |||
| 15.05.2026 | 15:36:30,885 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 15.05.2026 | 15:35:26,776 | 1 | 851,40 | |
| 1 | 851,40 | |||
| 1 | 851,40 | |||
| 15.05.2026 | 15:31:52,858 | 8 | 849,20 | |
| 8 | 849,20 | |||
| 8 | 849,20 | |||
| 15.05.2026 | 15:31:14,112 | 8 | 850,00 | |
| 1 | 850,00 | |||
| 7 | 850,00 | |||
| 8 | 850,00 | |||
| 15.05.2026 | 15:31:04,678 | 30 | 850,00 | |
| 30 | 850,00 | |||
| 30 | 850,00 | |||
| 15.05.2026 | 15:30:05,420 | 1 | 850,20 | |
| 1 | 850,20 | |||
| 1 | 850,20 | |||
| 15.05.2026 | 15:20:15,969 | 3 | 855,20 | |
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 15.05.2026 | 15:19:47,243 | 1 | 854,60 | |
| 1 | 854,60 | |||
| 1 | 854,60 | |||
| 15.05.2026 | 15:17:47,130 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 15.05.2026 | 14:51:19,492 | 9 | 857,20 | |
| 9 | 857,20 | |||
| 9 | 857,20 | |||
| 15.05.2026 | 14:50:37,514 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 15.05.2026 | 14:46:41,402 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 15.05.2026 | 14:35:46,608 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 15.05.2026 | 14:01:39,440 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 15.05.2026 | 13:51:22,307 | 7 | 861,00 | |
| 7 | 861,00 | |||
| 7 | 861,00 | |||
| 15.05.2026 | 13:50:53,073 | 30 | 861,00 | |
| 30 | 861,00 | |||
| 30 | 861,00 | |||
| 15.05.2026 | 13:36:23,051 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 15.05.2026 | 13:35:06,183 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 15.05.2026 | 13:15:34,533 | 30 | 863,20 | |
| 30 | 863,20 | |||
| 30 | 863,20 | |||
| 15.05.2026 | 13:13:35,304 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 15.05.2026 | 12:55:19,384 | 1 | 864,60 | |
| 1 | 864,60 | |||
| 1 | 864,60 | |||
| 15.05.2026 | 12:46:38,910 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 15.05.2026 | 12:06:09,604 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 15.05.2026 | 12:04:24,027 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 15.05.2026 | 12:01:44,981 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 15.05.2026 | 11:54:57,394 | 7 | 859,80 | |
| 7 | 859,80 | |||
| 7 | 859,80 | |||
| 15.05.2026 | 11:49:59,613 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 15.05.2026 | 11:31:18,047 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 15.05.2026 | 11:17:35,775 | 10 | 861,40 | |
| 10 | 861,40 | |||
| 10 | 861,40 | |||
| 15.05.2026 | 10:43:57,624 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 15.05.2026 | 10:42:34,831 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 15.05.2026 | 10:41:04,010 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 15.05.2026 | 10:40:40,186 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 15.05.2026 | 10:40:37,227 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 15.05.2026 | 10:40:16,628 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 15.05.2026 | 10:40:16,092 | 3 | 861,40 | |
| 3 | 861,40 | |||
| 3 | 861,40 | |||
| 15.05.2026 | 10:40:04,238 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 15.05.2026 | 10:34:08,465 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 15.05.2026 | 10:33:46,722 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 15.05.2026 | 10:30:01,791 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 15.05.2026 | 10:18:46,674 | 3 | 862,60 | |
| 3 | 862,60 | |||
| 3 | 862,60 | |||
| 15.05.2026 | 10:18:21,645 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 15.05.2026 | 10:16:09,068 | 6 | 865,40 | |
| 6 | 865,40 | |||
| 6 | 865,40 | |||
| 15.05.2026 | 10:15:53,388 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 15.05.2026 | 09:59:08,558 | 5 | 871,00 | |
| 5 | 871,00 | |||
| 5 | 871,00 | |||
| 15.05.2026 | 09:58:01,832 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 15.05.2026 | 09:47:14,968 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 15.05.2026 | 09:41:07,485 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 15.05.2026 | 09:41:01,507 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 15.05.2026 | 09:40:51,812 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 10 | 871,00 | |||
| 15.05.2026 | 09:40:41,456 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 15.05.2026 | 09:38:46,293 | 3 | 871,60 | |
| 3 | 871,60 | |||
| 3 | 871,60 | |||
| 15.05.2026 | 09:38:16,313 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 15.05.2026 | 09:37:39,393 | 4 | 874,20 | |
| 4 | 874,20 | |||
| 4 | 874,20 | |||
| 15.05.2026 | 09:35:10,186 | 1 | 874,40 | |
| 1 | 874,40 | |||
| 1 | 874,40 | |||
| 15.05.2026 | 09:30:17,533 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 15.05.2026 | 09:30:07,080 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 15.05.2026 | 09:29:42,497 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 15.05.2026 | 09:26:37,331 | 5 | 870,00 | |
| 5 | 870,00 | |||
| 5 | 870,00 | |||
| 15.05.2026 | 09:17:07,569 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 15.05.2026 | 09:11:01,008 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 15.05.2026 | 09:07:58,676 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 15.05.2026 | 09:05:10,576 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 15.05.2026 | 09:04:37,848 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 15.05.2026 | 09:02:53,592 | 10 | 878,20 | |
| 10 | 878,20 | |||
| 10 | 878,20 | |||
| 15.05.2026 | 08:52:59,474 | 2 | 883,00 | |
| 2 | 883,00 | |||
| 2 | 883,00 | |||
| 15.05.2026 | 08:51:45,746 | 3 | 880,20 | |
| 3 | 880,20 | |||
| 3 | 880,20 | |||
| 15.05.2026 | 08:51:38,926 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 15.05.2026 | 08:41:26,498 | 1 | 883,80 | |
| 1 | 883,80 | |||
| 1 | 883,80 | |||
| 15.05.2026 | 08:20:57,748 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 15.05.2026 | 08:20:44,092 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 15.05.2026 | 08:13:36,783 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 15.05.2026 | 08:11:23,091 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 15.05.2026 | 08:08:15,988 | 4 | 879,20 | |
| 4 | 879,20 | |||
| 4 | 879,20 | |||
| 15.05.2026 | 08:07:52,362 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 15.05.2026 | 08:07:47,451 | 1 | 882,00 | |
| 1 | 882,00 | |||
| 1 | 882,00 | |||
| 15.05.2026 | 08:07:43,919 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 15.05.2026 | 08:07:11,695 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 15.05.2026 | 08:05:06,854 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 15.05.2026 | 08:04:50,340 | 6 | 880,40 | |
| 6 | 880,40 | |||
| 6 | 880,40 | |||
| 15.05.2026 | 08:04:49,340 | 3 | 880,40 | |
| 3 | 880,40 | |||
| 3 | 880,40 | |||
| 15.05.2026 | 08:04:14,284 | 1 | 876,60 | |
| 1 | 876,60 | |||
| 1 | 876,60 | |||
| 15.05.2026 | 08:02:14,942 | 6 | 880,60 | |
| 6 | 880,60 | |||
| 6 | 880,60 | |||
| 15.05.2026 | 08:02:14,905 | 6 | 880,60 | |
| 6 | 880,60 | |||
| 6 | 880,60 | |||
| 15.05.2026 | 08:00:46,944 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 15.05.2026 | 08:00:31,661 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 15.05.2026 | 08:00:28,028 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 15.05.2026 | 08:00:16,154 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 15.05.2026 | 08:00:06,707 | 3 | 879,20 | |
| 3 | 879,20 | |||
| 3 | 879,20 | |||
| 15.05.2026 | 07:55:11,425 | 6 | 879,20 | |
| 6 | 879,20 | |||
| 6 | 879,20 | |||
| 15.05.2026 | 07:54:56,835 | 2 | 875,20 | |
| 2 | 875,20 | |||
| 2 | 875,20 | |||
| 15.05.2026 | 07:54:19,520 | 6 | 875,00 | |
| 6 | 875,00 | |||
| 6 | 875,00 | |||
| 15.05.2026 | 07:54:00,566 | 2 | 874,40 | |
| 2 | 874,40 | |||
| 2 | 874,40 | |||
| 15.05.2026 | 07:53:37,031 | 2 | 873,00 | |
| 2 | 873,00 | |||
| 2 | 873,00 | |||
| 15.05.2026 | 07:53:35,379 | 6 | 873,00 | |
| 6 | 873,00 | |||
| 6 | 873,00 | |||
| 15.05.2026 | 07:53:27,988 | 6 | 876,00 | |
| 6 | 876,00 | |||
| 6 | 876,00 | |||
| 15.05.2026 | 07:51:16,929 | 6 | 879,60 | |
| 6 | 879,60 | |||
| 6 | 879,60 | |||
| 15.05.2026 | 07:47:51,662 | 4 | 882,40 | |
| 4 | 882,40 | |||
| 4 | 882,40 | |||
| 15.05.2026 | 07:43:14,512 | 6 | 884,80 | |
| 6 | 884,80 | |||
| 6 | 884,80 | |||
| 15.05.2026 | 07:35:34,860 | 6 | 886,40 | |
| 6 | 886,40 | |||
| 6 | 886,40 | |||
| 15.05.2026 | 07:34:25,272 | 10 | 887,00 | |
| 10 | 887,00 | |||
| 10 | 887,00 | |||
| 15.05.2026 | 07:31:56,457 | 6 | 887,20 | |
| 6 | 887,20 | |||
| 6 | 887,20 | |||
| 15.05.2026 | 07:30:05,426 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00