ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
172
981,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:19,928 | 4 | 981,00 | |
| 4 | 981,00 | |||
| 4 | 981,00 | |||
| 01.07.2026 | 21:58:25,638 | 4 | 981,20 | |
| 4 | 981,20 | |||
| 4 | 981,20 | |||
| 01.07.2026 | 21:58:18,309 | 2 | 981,40 | |
| 2 | 981,40 | |||
| 2 | 981,40 | |||
| 01.07.2026 | 21:57:18,860 | 4 | 981,60 | |
| 4 | 981,60 | |||
| 4 | 981,60 | |||
| 01.07.2026 | 21:56:20,721 | 14 | 982,60 | |
| 14 | 982,60 | |||
| 4 | 982,60 | |||
| 10 | 982,60 | |||
| 01.07.2026 | 21:50:53,660 | 4 | 982,80 | |
| 4 | 982,80 | |||
| 4 | 982,80 | |||
| 01.07.2026 | 21:50:37,373 | 4 | 984,00 | |
| 4 | 984,00 | |||
| 4 | 984,00 | |||
| 01.07.2026 | 21:50:19,635 | 2 | 985,00 | |
| 2 | 985,00 | |||
| 2 | 985,00 | |||
| 01.07.2026 | 21:50:18,984 | 4 | 985,00 | |
| 4 | 985,00 | |||
| 4 | 985,00 | |||
| 01.07.2026 | 21:50:17,326 | 4 | 985,00 | |
| 4 | 985,00 | |||
| 4 | 985,00 | |||
| 01.07.2026 | 21:49:54,533 | 4 | 985,80 | |
| 4 | 985,80 | |||
| 4 | 985,80 | |||
| 01.07.2026 | 21:30:28,762 | 2 | 986,00 | |
| 2 | 986,00 | |||
| 2 | 986,00 | |||
| 01.07.2026 | 21:26:51,585 | 4 | 986,00 | |
| 4 | 986,00 | |||
| 4 | 986,00 | |||
| 01.07.2026 | 21:22:40,507 | 4 | 986,20 | |
| 4 | 986,20 | |||
| 4 | 986,20 | |||
| 01.07.2026 | 21:18:41,753 | 4 | 986,80 | |
| 4 | 986,80 | |||
| 4 | 986,80 | |||
| 01.07.2026 | 21:15:34,927 | 1 | 988,00 | |
| 1 | 988,00 | |||
| 1 | 988,00 | |||
| 01.07.2026 | 20:55:51,642 | 1 | 985,60 | |
| 1 | 985,60 | |||
| 1 | 985,60 | |||
| 01.07.2026 | 20:45:44,753 | 4 | 988,00 | |
| 4 | 988,00 | |||
| 4 | 988,00 | |||
| 01.07.2026 | 20:45:08,288 | 4 | 990,00 | |
| 4 | 990,00 | |||
| 4 | 990,00 | |||
| 01.07.2026 | 20:40:02,951 | 1 | 992,20 | |
| 1 | 992,20 | |||
| 1 | 992,20 | |||
| 01.07.2026 | 20:40:02,915 | 4 | 992,20 | |
| 4 | 992,20 | |||
| 4 | 992,20 | |||
| 01.07.2026 | 20:37:51,834 | 1 | 993,20 | |
| 1 | 993,20 | |||
| 1 | 993,20 | |||
| 01.07.2026 | 20:34:12,796 | 1 | 993,20 | |
| 1 | 993,20 | |||
| 1 | 993,20 | |||
| 01.07.2026 | 20:29:08,348 | 4 | 993,00 | |
| 4 | 993,00 | |||
| 4 | 993,00 | |||
| 01.07.2026 | 20:11:50,665 | 1 | 994,00 | |
| 1 | 994,00 | |||
| 1 | 994,00 | |||
| 01.07.2026 | 20:04:05,618 | 4 | 996,00 | |
| 4 | 996,00 | |||
| 4 | 996,00 | |||
| 01.07.2026 | 20:00:44,122 | 13 | 997,00 | |
| 13 | 997,00 | |||
| 13 | 997,00 | |||
| 01.07.2026 | 20:00:31,346 | 4 | 996,00 | |
| 4 | 996,00 | |||
| 4 | 996,00 | |||
| 01.07.2026 | 20:00:31,343 | 6 | 995,80 | |
| 6 | 995,80 | |||
| 6 | 995,80 | |||
| 01.07.2026 | 20:00:26,055 | 4 | 995,60 | |
| 4 | 995,60 | |||
| 4 | 995,60 | |||
| 01.07.2026 | 19:59:32,695 | 4 | 995,00 | |
| 4 | 995,00 | |||
| 4 | 995,00 | |||
| 01.07.2026 | 19:58:50,945 | 4 | 991,20 | |
| 4 | 991,20 | |||
| 4 | 991,20 | |||
| 01.07.2026 | 19:39:32,685 | 1 | 992,00 | |
| 1 | 992,00 | |||
| 1 | 992,00 | |||
| 01.07.2026 | 19:13:32,806 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 01.07.2026 | 19:12:53,370 | 4 | 993,60 | |
| 4 | 993,60 | |||
| 4 | 993,60 | |||
| 01.07.2026 | 19:12:20,426 | 4 | 994,40 | |
| 4 | 994,40 | |||
| 4 | 994,40 | |||
| 01.07.2026 | 19:10:29,863 | 4 | 995,80 | |
| 4 | 995,80 | |||
| 4 | 995,80 | |||
| 01.07.2026 | 18:58:50,851 | 4 | 996,80 | |
| 4 | 996,80 | |||
| 4 | 996,80 | |||
| 01.07.2026 | 18:48:51,719 | 5 | 999,00 | |
| 5 | 999,00 | |||
| 5 | 999,00 | |||
| 01.07.2026 | 18:48:39,828 | 4 | 999,20 | |
| 4 | 999,20 | |||
| 4 | 999,20 | |||
| 01.07.2026 | 18:41:55,748 | 1 | 999,20 | |
| 1 | 999,20 | |||
| 1 | 999,20 | |||
| 01.07.2026 | 18:34:14,742 | 4 | 999,60 | |
| 4 | 999,60 | |||
| 4 | 999,60 | |||
| 01.07.2026 | 18:32:09,963 | 1 | 1 000,50 | |
| 1 | 1 000,50 | |||
| 1 | 1 000,50 | |||
| 01.07.2026 | 18:18:21,138 | 1 | 998,60 | |
| 1 | 998,60 | |||
| 1 | 998,60 | |||
| 01.07.2026 | 18:12:54,241 | 2 | 998,20 | |
| 2 | 998,20 | |||
| 2 | 998,20 | |||
| 01.07.2026 | 18:12:47,646 | 4 | 998,20 | |
| 4 | 998,20 | |||
| 4 | 998,20 | |||
| 01.07.2026 | 18:11:48,422 | 4 | 998,20 | |
| 4 | 998,20 | |||
| 4 | 998,20 | |||
| 01.07.2026 | 17:40:30,412 | 3 | 998,00 | |
| 3 | 998,00 | |||
| 3 | 998,00 | |||
| 01.07.2026 | 17:39:04,556 | 4 | 997,00 | |
| 4 | 997,00 | |||
| 4 | 997,00 | |||
| 01.07.2026 | 17:38:29,526 | 4 | 994,00 | |
| 4 | 994,00 | |||
| 4 | 994,00 | |||
| 01.07.2026 | 17:36:38,899 | 4 | 993,60 | |
| 4 | 993,60 | |||
| 4 | 993,60 | |||
| 01.07.2026 | 17:36:10,626 | 2 | 993,60 | |
| 1 | 993,60 | |||
| 1 | 993,60 | |||
| 2 | 993,60 | |||
| 01.07.2026 | 17:24:20,814 | 5 | 988,00 | |
| 5 | 988,00 | |||
| 5 | 988,00 | |||
| 01.07.2026 | 17:23:37,337 | 1 | 990,40 | |
| 1 | 990,40 | |||
| 1 | 990,40 | |||
| 01.07.2026 | 17:17:37,623 | 1 | 989,40 | |
| 1 | 989,40 | |||
| 1 | 989,40 | |||
| 01.07.2026 | 17:16:11,427 | 1 | 987,20 | |
| 1 | 987,20 | |||
| 1 | 987,20 | |||
| 01.07.2026 | 17:02:58,344 | 2 | 986,80 | |
| 2 | 986,80 | |||
| 2 | 986,80 | |||
| 01.07.2026 | 16:58:11,392 | 15 | 982,60 | |
| 15 | 982,60 | |||
| 15 | 982,60 | |||
| 01.07.2026 | 16:55:51,478 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 01.07.2026 | 16:55:40,153 | 1 | 984,20 | |
| 1 | 984,20 | |||
| 1 | 984,20 | |||
| 01.07.2026 | 16:52:05,569 | 1 | 984,00 | |
| 1 | 984,00 | |||
| 1 | 984,00 | |||
| 01.07.2026 | 16:50:58,776 | 5 | 984,00 | |
| 5 | 984,00 | |||
| 5 | 984,00 | |||
| 01.07.2026 | 16:50:45,089 | 20 | 984,00 | |
| 20 | 984,00 | |||
| 20 | 984,00 | |||
| 01.07.2026 | 16:49:47,264 | 10 | 982,00 | |
| 10 | 982,00 | |||
| 10 | 982,00 | |||
| 01.07.2026 | 16:47:54,731 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 01.07.2026 | 16:47:35,253 | 1 | 982,20 | |
| 1 | 982,20 | |||
| 1 | 982,20 | |||
| 01.07.2026 | 16:46:35,441 | 7 | 981,00 | |
| 7 | 981,00 | |||
| 7 | 981,00 | |||
| 01.07.2026 | 16:37:58,367 | 2 | 992,80 | |
| 2 | 992,80 | |||
| 2 | 992,80 | |||
| 01.07.2026 | 16:37:31,447 | 1 | 992,60 | |
| 1 | 992,60 | |||
| 1 | 992,60 | |||
| 01.07.2026 | 16:21:05,155 | 1 | 1 002,50 | |
| 1 | 1 002,50 | |||
| 1 | 1 002,50 | |||
| 01.07.2026 | 16:15:37,062 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 01.07.2026 | 15:59:48,672 | 8 | 1 008,50 | |
| 8 | 1 008,50 | |||
| 8 | 1 008,50 | |||
| 01.07.2026 | 15:50:00,869 | 1 | 1 010,50 | |
| 1 | 1 010,50 | |||
| 1 | 1 010,50 | |||
| 01.07.2026 | 15:44:50,023 | 8 | 1 006,00 | |
| 8 | 1 006,00 | |||
| 8 | 1 006,00 | |||
| 01.07.2026 | 15:43:56,443 | 1 | 1 001,50 | |
| 1 | 1 001,50 | |||
| 1 | 1 001,50 | |||
| 01.07.2026 | 15:41:36,674 | 19 | 1 001,50 | |
| 19 | 1 001,50 | |||
| 19 | 1 001,50 | |||
| 01.07.2026 | 15:40:11,942 | 4 | 998,60 | |
| 4 | 998,60 | |||
| 4 | 998,60 | |||
| 01.07.2026 | 15:40:08,148 | 1 | 996,80 | |
| 1 | 996,80 | |||
| 1 | 996,80 | |||
| 01.07.2026 | 15:40:01,341 | 1 | 994,60 | |
| 1 | 994,60 | |||
| 1 | 994,60 | |||
| 01.07.2026 | 15:39:59,046 | 1 | 995,60 | |
| 1 | 995,60 | |||
| 1 | 995,60 | |||
| 01.07.2026 | 15:39:32,097 | 2 | 995,00 | |
| 2 | 995,00 | |||
| 2 | 995,00 | |||
| 01.07.2026 | 15:36:05,815 | 8 | 996,80 | |
| 8 | 996,80 | |||
| 8 | 996,80 | |||
| 01.07.2026 | 15:33:13,124 | 1 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 01.07.2026 | 15:32:56,318 | 19 | 1 002,00 | |
| 19 | 1 002,00 | |||
| 19 | 1 002,00 | |||
| 01.07.2026 | 15:27:11,070 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 01.07.2026 | 15:25:54,809 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 01.07.2026 | 15:21:15,700 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 01.07.2026 | 15:06:39,987 | 4 | 1 005,00 | |
| 4 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 01.07.2026 | 14:54:01,513 | 19 | 1 012,00 | |
| 19 | 1 012,00 | |||
| 19 | 1 012,00 | |||
| 01.07.2026 | 14:53:51,863 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 01.07.2026 | 14:52:03,967 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 01.07.2026 | 14:44:01,224 | 3 | 1 021,00 | |
| 3 | 1 021,00 | |||
| 3 | 1 021,00 | |||
| 01.07.2026 | 14:38:24,300 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 01.07.2026 | 14:38:05,243 | 1 | 1 021,50 | |
| 1 | 1 021,50 | |||
| 1 | 1 021,50 | |||
| 01.07.2026 | 14:30:40,524 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 01.07.2026 | 14:23:17,427 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 01.07.2026 | 14:21:52,748 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 01.07.2026 | 14:21:41,884 | 3 | 1 035,50 | |
| 3 | 1 035,50 | |||
| 3 | 1 035,50 | |||
| 01.07.2026 | 14:21:23,549 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 01.07.2026 | 14:14:48,666 | 2 | 1 034,50 | |
| 2 | 1 034,50 | |||
| 2 | 1 034,50 | |||
| 01.07.2026 | 14:12:04,378 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 01.07.2026 | 14:02:04,659 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 13:57:18,868 | 19 | 1 034,00 | |
| 19 | 1 034,00 | |||
| 19 | 1 034,00 | |||
| 01.07.2026 | 13:50:27,560 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 13:44:12,074 | 3 | 1 034,00 | |
| 3 | 1 034,00 | |||
| 3 | 1 034,00 | |||
| 01.07.2026 | 13:43:46,960 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 01.07.2026 | 13:34:43,706 | 7 | 1 031,00 | |
| 7 | 1 031,00 | |||
| 7 | 1 031,00 | |||
| 01.07.2026 | 13:24:41,368 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 01.07.2026 | 12:59:02,948 | 1 | 1 033,50 | |
| 1 | 1 033,50 | |||
| 1 | 1 033,50 | |||
| 01.07.2026 | 12:40:39,083 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 01.07.2026 | 12:39:35,888 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 01.07.2026 | 12:26:03,394 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 01.07.2026 | 12:22:51,605 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 12:22:42,540 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 01.07.2026 | 12:22:42,057 | 4 | 1 034,00 | |
| 4 | 1 034,00 | |||
| 4 | 1 034,00 | |||
| 01.07.2026 | 12:22:32,084 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 12:22:23,871 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 01.07.2026 | 12:20:13,238 | 6 | 1 034,00 | |
| 6 | 1 034,00 | |||
| 6 | 1 034,00 | |||
| 01.07.2026 | 12:16:08,118 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 01.07.2026 | 12:10:36,894 | 1 | 1 032,50 | |
| 1 | 1 032,50 | |||
| 1 | 1 032,50 | |||
| 01.07.2026 | 12:09:45,024 | 1 | 1 032,50 | |
| 1 | 1 032,50 | |||
| 1 | 1 032,50 | |||
| 01.07.2026 | 12:09:12,240 | 1 | 1 031,50 | |
| 1 | 1 031,50 | |||
| 1 | 1 031,50 | |||
| 01.07.2026 | 12:04:50,980 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 01.07.2026 | 12:04:15,725 | 1 | 1 031,50 | |
| 1 | 1 031,50 | |||
| 1 | 1 031,50 | |||
| 01.07.2026 | 11:43:29,001 | 1 | 1 031,50 | |
| 1 | 1 031,50 | |||
| 1 | 1 031,50 | |||
| 01.07.2026 | 11:34:12,576 | 3 | 1 034,00 | |
| 3 | 1 034,00 | |||
| 3 | 1 034,00 | |||
| 01.07.2026 | 11:28:21,296 | 5 | 1 031,50 | |
| 5 | 1 031,50 | |||
| 5 | 1 031,50 | |||
| 01.07.2026 | 11:25:31,187 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 01.07.2026 | 11:25:08,067 | 19 | 1 032,50 | |
| 19 | 1 032,50 | |||
| 19 | 1 032,50 | |||
| 01.07.2026 | 11:16:08,670 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 01.07.2026 | 11:09:48,802 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 01.07.2026 | 11:02:31,069 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 01.07.2026 | 10:51:57,818 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 01.07.2026 | 10:44:15,660 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 01.07.2026 | 10:39:18,413 | 3 | 1 023,00 | |
| 3 | 1 023,00 | |||
| 3 | 1 023,00 | |||
| 01.07.2026 | 10:33:49,803 | 1 | 1 023,50 | |
| 1 | 1 023,50 | |||
| 1 | 1 023,50 | |||
| 01.07.2026 | 10:04:49,687 | 1 | 1 025,50 | |
| 1 | 1 025,50 | |||
| 1 | 1 025,50 | |||
| 01.07.2026 | 10:03:44,783 | 1 | 1 025,50 | |
| 1 | 1 025,50 | |||
| 1 | 1 025,50 | |||
| 01.07.2026 | 09:59:12,979 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 01.07.2026 | 09:49:12,112 | 3 | 1 025,00 | |
| 3 | 1 025,00 | |||
| 3 | 1 025,00 | |||
| 01.07.2026 | 09:46:42,212 | 3 | 1 022,50 | |
| 3 | 1 022,50 | |||
| 3 | 1 022,50 | |||
| 01.07.2026 | 09:46:37,557 | 1 | 1 023,50 | |
| 1 | 1 023,50 | |||
| 1 | 1 023,50 | |||
| 01.07.2026 | 09:40:04,871 | 5 | 1 018,00 | |
| 5 | 1 018,00 | |||
| 5 | 1 018,00 | |||
| 01.07.2026 | 09:36:59,232 | 1 | 1 018,50 | |
| 1 | 1 018,50 | |||
| 1 | 1 018,50 | |||
| 01.07.2026 | 09:30:17,648 | 1 | 1 019,50 | |
| 1 | 1 019,50 | |||
| 1 | 1 019,50 | |||
| 01.07.2026 | 09:30:07,313 | 5 | 1 018,50 | |
| 5 | 1 018,50 | |||
| 5 | 1 018,50 | |||
| 01.07.2026 | 09:23:12,539 | 1 | 1 014,50 | |
| 1 | 1 014,50 | |||
| 1 | 1 014,50 | |||
| 01.07.2026 | 09:22:21,631 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 01.07.2026 | 09:20:46,157 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 01.07.2026 | 09:20:43,803 | 10 | 1 011,50 | |
| 10 | 1 011,50 | |||
| 10 | 1 011,50 | |||
| 01.07.2026 | 09:11:27,558 | 1 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 01.07.2026 | 09:10:47,002 | 1 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 01.07.2026 | 09:04:08,409 | 6 | 1 000,00 | |
| 6 | 1 000,00 | |||
| 6 | 1 000,00 | |||
| 01.07.2026 | 09:03:56,438 | 20 | 1 000,00 | |
| 20 | 1 000,00 | |||
| 20 | 1 000,00 | |||
| 01.07.2026 | 09:03:09,754 | 20 | 1 000,00 | |
| 20 | 1 000,00 | |||
| 20 | 1 000,00 | |||
| 01.07.2026 | 08:53:41,863 | 3 | 1 003,50 | |
| 3 | 1 003,50 | |||
| 3 | 1 003,50 | |||
| 01.07.2026 | 08:53:15,094 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 01.07.2026 | 08:47:19,526 | 4 | 1 005,00 | |
| 4 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 01.07.2026 | 08:46:18,913 | 4 | 1 006,00 | |
| 4 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 01.07.2026 | 08:43:31,368 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 01.07.2026 | 08:30:09,924 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 01.07.2026 | 08:30:06,624 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 01.07.2026 | 08:28:50,984 | 1 | 1 008,50 | |
| 1 | 1 008,50 | |||
| 1 | 1 008,50 | |||
| 01.07.2026 | 08:28:18,638 | 1 | 1 005,50 | |
| 1 | 1 005,50 | |||
| 1 | 1 005,50 | |||
| 01.07.2026 | 08:13:16,810 | 1 | 1 006,50 | |
| 1 | 1 006,50 | |||
| 1 | 1 006,50 | |||
| 01.07.2026 | 08:10:41,800 | 1 | 1 007,50 | |
| 1 | 1 007,50 | |||
| 1 | 1 007,50 | |||
| 01.07.2026 | 08:09:12,413 | 4 | 1 007,50 | |
| 4 | 1 007,50 | |||
| 4 | 1 007,50 | |||
| 01.07.2026 | 08:07:43,729 | 5 | 1 007,00 | |
| 5 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 01.07.2026 | 08:00:13,830 | 1 | 1 010,50 | |
| 1 | 1 010,50 | |||
| 1 | 1 010,50 | |||
| 01.07.2026 | 08:00:04,133 | 1 | 1 007,50 | |
| 1 | 1 007,50 | |||
| 1 | 1 007,50 | |||
| 01.07.2026 | 07:47:33,209 | 4 | 1 007,00 | |
| 4 | 1 007,00 | |||
| 4 | 1 007,00 | |||
| 01.07.2026 | 07:32:20,786 | 4 | 1 004,50 | |
| 4 | 1 004,50 | |||
| 4 | 1 004,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00