ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
308
703,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 21:56:49,935 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 22.10.2026 | 21:56:16,901 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 22.10.2026 | 21:52:04,529 | 5 | 701,00 | |
| 5 | 701,00 | |||
| 5 | 701,00 | |||
| 22.10.2026 | 21:49:27,647 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 22.10.2026 | 21:44:54,364 | 1 | 701,00 | |
| 1 | 701,00 | |||
| 1 | 701,00 | |||
| 22.10.2026 | 21:44:54,077 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 22.10.2026 | 21:39:21,452 | 7 | 702,00 | |
| 7 | 702,00 | |||
| 7 | 702,00 | |||
| 22.10.2026 | 21:24:11,399 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 22.10.2026 | 21:24:10,895 | 5 | 701,00 | |
| 5 | 701,00 | |||
| 5 | 701,00 | |||
| 22.10.2026 | 21:07:26,560 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 22.10.2026 | 21:06:23,037 | 2 | 702,00 | |
| 2 | 702,00 | |||
| 2 | 702,00 | |||
| 22.10.2026 | 21:06:12,774 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 22.10.2026 | 21:06:12,276 | 4 | 702,00 | |
| 4 | 702,00 | |||
| 4 | 702,00 | |||
| 22.10.2026 | 20:59:17,737 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 22.10.2026 | 20:56:27,392 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 22.10.2026 | 20:56:26,572 | 1 | 700,00 | |
| 1 | 700,00 | |||
| 1 | 700,00 | |||
| 22.10.2026 | 20:56:17,682 | 1 | 702,00 | |
| 1 | 702,00 | |||
| 1 | 702,00 | |||
| 22.10.2026 | 20:54:44,005 | 39 | 700,00 | |
| 7 | 700,00 | |||
| 5 | 700,00 | |||
| 27 | 700,00 | |||
| 39 | 700,00 | |||
| 22.10.2026 | 20:54:41,628 | 2 | 703,00 | |
| 2 | 703,00 | |||
| 2 | 703,00 | |||
| 22.10.2026 | 20:51:38,035 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 22.10.2026 | 20:48:53,730 | 5 | 704,00 | |
| 5 | 704,00 | |||
| 5 | 704,00 | |||
| 22.10.2026 | 20:48:00,361 | 2 | 701,60 | |
| 2 | 701,60 | |||
| 2 | 701,60 | |||
| 22.10.2026 | 20:47:44,255 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 22.10.2026 | 20:47:43,893 | 1 | 704,00 | |
| 1 | 704,00 | |||
| 1 | 704,00 | |||
| 22.10.2026 | 20:47:09,089 | 5 | 704,80 | |
| 5 | 704,80 | |||
| 5 | 704,80 | |||
| 22.10.2026 | 20:39:45,849 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 22.10.2026 | 20:38:51,611 | 5 | 706,60 | |
| 5 | 706,60 | |||
| 5 | 706,60 | |||
| 22.10.2026 | 19:59:00,461 | 5 | 708,40 | |
| 5 | 708,40 | |||
| 5 | 708,40 | |||
| 22.10.2026 | 19:55:32,867 | 5 | 709,60 | |
| 5 | 709,60 | |||
| 5 | 709,60 | |||
| 22.10.2026 | 19:55:29,293 | 1 | 711,00 | |
| 1 | 711,00 | |||
| 1 | 711,00 | |||
| 22.10.2026 | 19:41:09,711 | 1 | 709,80 | |
| 1 | 709,80 | |||
| 1 | 709,80 | |||
| 22.10.2026 | 19:40:13,139 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 22.10.2026 | 19:30:58,201 | 1 | 710,40 | |
| 1 | 710,40 | |||
| 1 | 710,40 | |||
| 22.10.2026 | 19:27:35,218 | 5 | 710,20 | |
| 5 | 710,20 | |||
| 5 | 710,20 | |||
| 22.10.2026 | 19:27:25,620 | 6 | 711,00 | |
| 6 | 711,00 | |||
| 6 | 711,00 | |||
| 22.10.2026 | 19:27:13,419 | 5 | 711,20 | |
| 5 | 711,20 | |||
| 5 | 711,20 | |||
| 22.10.2026 | 19:26:51,442 | 5 | 711,20 | |
| 5 | 711,20 | |||
| 5 | 711,20 | |||
| 22.10.2026 | 19:16:48,759 | 5 | 711,20 | |
| 5 | 711,20 | |||
| 5 | 711,20 | |||
| 22.10.2026 | 19:15:39,675 | 2 | 711,80 | |
| 2 | 711,80 | |||
| 2 | 711,80 | |||
| 22.10.2026 | 19:15:39,532 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 22.10.2026 | 19:15:05,914 | 5 | 711,80 | |
| 5 | 711,80 | |||
| 5 | 711,80 | |||
| 22.10.2026 | 18:58:49,830 | 5 | 711,40 | |
| 5 | 711,40 | |||
| 5 | 711,40 | |||
| 22.10.2026 | 18:45:27,168 | 1 | 711,20 | |
| 1 | 711,20 | |||
| 1 | 711,20 | |||
| 22.10.2026 | 18:43:46,030 | 40 | 712,40 | |
| 8 | 712,40 | |||
| 32 | 712,40 | |||
| 40 | 712,40 | |||
| 22.10.2026 | 18:33:08,367 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 22.10.2026 | 18:23:58,175 | 3 | 710,80 | |
| 3 | 710,80 | |||
| 3 | 710,80 | |||
| 22.10.2026 | 18:23:39,590 | 5 | 710,80 | |
| 5 | 710,80 | |||
| 5 | 710,80 | |||
| 22.10.2026 | 18:20:15,622 | 11 | 710,80 | |
| 11 | 710,80 | |||
| 11 | 710,80 | |||
| 22.10.2026 | 18:01:46,749 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 22.10.2026 | 17:49:57,457 | 3 | 711,00 | |
| 3 | 711,00 | |||
| 3 | 711,00 | |||
| 22.10.2026 | 17:49:37,284 | 31 | 713,40 | |
| 31 | 713,40 | |||
| 5 | 713,40 | |||
| 24 | 713,40 | |||
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 22.10.2026 | 17:49:18,400 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 22.10.2026 | 17:46:30,390 | 5 | 711,00 | |
| 5 | 711,00 | |||
| 5 | 711,00 | |||
| 22.10.2026 | 17:39:29,801 | 5 | 709,60 | |
| 5 | 709,60 | |||
| 5 | 709,60 | |||
| 22.10.2026 | 17:37:38,228 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 22.10.2026 | 17:26:18,835 | 1 | 709,00 | |
| 1 | 709,00 | |||
| 1 | 709,00 | |||
| 22.10.2026 | 17:21:58,856 | 16 | 709,00 | |
| 16 | 709,00 | |||
| 16 | 709,00 | |||
| 22.10.2026 | 17:21:58,690 | 28 | 709,00 | |
| 28 | 709,00 | |||
| 28 | 709,00 | |||
| 22.10.2026 | 17:21:54,890 | 28 | 709,00 | |
| 28 | 709,00 | |||
| 28 | 709,00 | |||
| 22.10.2026 | 17:20:25,341 | 28 | 709,60 | |
| 28 | 709,60 | |||
| 28 | 709,60 | |||
| 22.10.2026 | 17:19:35,976 | 21 | 708,80 | |
| 21 | 708,80 | |||
| 21 | 708,80 | |||
| 22.10.2026 | 17:19:35,839 | 28 | 708,80 | |
| 28 | 708,80 | |||
| 28 | 708,80 | |||
| 22.10.2026 | 17:19:35,720 | 28 | 708,80 | |
| 28 | 708,80 | |||
| 28 | 708,80 | |||
| 22.10.2026 | 17:19:35,574 | 28 | 708,80 | |
| 28 | 708,80 | |||
| 28 | 708,80 | |||
| 22.10.2026 | 17:19:35,474 | 67 | 708,80 | |
| 67 | 708,80 | |||
| 39 | 708,80 | |||
| 28 | 708,80 | |||
| 22.10.2026 | 17:19:13,019 | 28 | 708,80 | |
| 28 | 708,80 | |||
| 28 | 708,80 | |||
| 22.10.2026 | 17:18:41,840 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 22.10.2026 | 17:16:22,093 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:16:06,034 | 2 | 706,60 | |
| 2 | 706,60 | |||
| 2 | 706,60 | |||
| 22.10.2026 | 17:16:05,914 | 6 | 706,60 | |
| 6 | 706,60 | |||
| 6 | 706,60 | |||
| 22.10.2026 | 17:14:18,965 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 17:13:55,976 | 5 | 706,00 | |
| 5 | 706,00 | |||
| 5 | 706,00 | |||
| 22.10.2026 | 17:13:51,959 | 1 | 706,00 | |
| 1 | 706,00 | |||
| 1 | 706,00 | |||
| 22.10.2026 | 17:13:23,232 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 17:13:18,601 | 4 | 706,20 | |
| 4 | 706,20 | |||
| 4 | 706,20 | |||
| 22.10.2026 | 17:13:18,462 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:18,403 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:18,123 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:18,019 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:17,870 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:17,783 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:17,622 | 28 | 706,20 | |
| 28 | 706,20 | |||
| 28 | 706,20 | |||
| 22.10.2026 | 17:13:17,531 | 49 | 706,00 | |
| 39 | 706,00 | |||
| 49 | 706,00 | |||
| 10 | 706,00 | |||
| 22.10.2026 | 17:13:17,402 | 28 | 706,00 | |
| 28 | 706,00 | |||
| 28 | 706,00 | |||
| 22.10.2026 | 17:13:17,286 | 28 | 706,00 | |
| 28 | 706,00 | |||
| 28 | 706,00 | |||
| 22.10.2026 | 17:13:17,150 | 67 | 706,00 | |
| 67 | 706,00 | |||
| 28 | 706,00 | |||
| 39 | 706,00 | |||
| 22.10.2026 | 17:13:10,988 | 28 | 706,00 | |
| 28 | 706,00 | |||
| 28 | 706,00 | |||
| 22.10.2026 | 17:13:00,729 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 22.10.2026 | 17:12:03,073 | 2 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 22.10.2026 | 17:11:58,119 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 22.10.2026 | 17:11:49,047 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 22.10.2026 | 17:11:28,247 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 22.10.2026 | 17:11:26,834 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 22.10.2026 | 17:10:44,322 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 22.10.2026 | 17:10:23,448 | 1 | 705,60 | |
| 1 | 705,60 | |||
| 1 | 705,60 | |||
| 22.10.2026 | 17:09:32,135 | 1 | 706,40 | |
| 1 | 706,40 | |||
| 1 | 706,40 | |||
| 22.10.2026 | 17:09:27,355 | 3 | 705,80 | |
| 3 | 705,80 | |||
| 3 | 705,80 | |||
| 22.10.2026 | 17:09:09,982 | 2 | 706,40 | |
| 2 | 706,40 | |||
| 2 | 706,40 | |||
| 22.10.2026 | 17:09:07,629 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 22.10.2026 | 17:09:07,299 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 22.10.2026 | 17:08:45,218 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 22.10.2026 | 17:08:23,698 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 22.10.2026 | 17:08:20,156 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 22.10.2026 | 17:08:19,074 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:18,933 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:18,792 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:18,709 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:18,405 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:14,191 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:08:11,702 | 3 | 707,80 | |
| 3 | 707,80 | |||
| 3 | 707,80 | |||
| 22.10.2026 | 17:08:05,113 | 28 | 707,80 | |
| 28 | 707,80 | |||
| 28 | 707,80 | |||
| 22.10.2026 | 17:07:51,821 | 90 | 707,20 | |
| 2 | 707,20 | |||
| 90 | 707,20 | |||
| 88 | 707,20 | |||
| 22.10.2026 | 17:07:44,780 | 28 | 707,20 | |
| 28 | 707,20 | |||
| 28 | 707,20 | |||
| 22.10.2026 | 17:07:44,547 | 28 | 707,20 | |
| 28 | 707,20 | |||
| 28 | 707,20 | |||
| 22.10.2026 | 17:07:44,368 | 28 | 707,20 | |
| 28 | 707,20 | |||
| 28 | 707,20 | |||
| 22.10.2026 | 17:07:44,280 | 46 | 707,00 | |
| 39 | 707,00 | |||
| 7 | 707,00 | |||
| 46 | 707,00 | |||
| 22.10.2026 | 17:07:44,171 | 28 | 707,00 | |
| 28 | 707,00 | |||
| 28 | 707,00 | |||
| 22.10.2026 | 17:07:44,067 | 28 | 707,00 | |
| 28 | 707,00 | |||
| 28 | 707,00 | |||
| 22.10.2026 | 17:07:43,944 | 70 | 707,00 | |
| 3 | 707,00 | |||
| 28 | 707,00 | |||
| 39 | 707,00 | |||
| 70 | 707,00 | |||
| 22.10.2026 | 17:07:08,608 | 28 | 707,00 | |
| 28 | 707,00 | |||
| 28 | 707,00 | |||
| 22.10.2026 | 17:07:04,252 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 22.10.2026 | 17:06:39,591 | 28 | 707,40 | |
| 28 | 707,40 | |||
| 28 | 707,40 | |||
| 22.10.2026 | 17:06:32,321 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 22.10.2026 | 17:06:28,487 | 5 | 707,40 | |
| 5 | 707,40 | |||
| 5 | 707,40 | |||
| 22.10.2026 | 17:06:18,532 | 6 | 707,60 | |
| 6 | 707,60 | |||
| 6 | 707,60 | |||
| 22.10.2026 | 17:06:12,880 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 22.10.2026 | 17:05:51,049 | 2 | 707,80 | |
| 2 | 707,80 | |||
| 2 | 707,80 | |||
| 22.10.2026 | 17:05:29,235 | 1 | 707,80 | |
| 1 | 707,80 | |||
| 1 | 707,80 | |||
| 22.10.2026 | 17:05:05,486 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 17:05:02,534 | 1 | 706,20 | |
| 1 | 706,20 | |||
| 1 | 706,20 | |||
| 22.10.2026 | 17:04:39,025 | 1 | 706,80 | |
| 1 | 706,80 | |||
| 1 | 706,80 | |||
| 22.10.2026 | 17:04:38,723 | 1 | 707,00 | |
| 1 | 707,00 | |||
| 1 | 707,00 | |||
| 22.10.2026 | 17:04:29,578 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 22.10.2026 | 17:03:46,324 | 1 | 707,20 | |
| 1 | 707,20 | |||
| 1 | 707,20 | |||
| 22.10.2026 | 17:03:36,098 | 1 | 707,60 | |
| 1 | 707,60 | |||
| 1 | 707,60 | |||
| 22.10.2026 | 17:03:02,723 | 1 | 708,00 | |
| 1 | 708,00 | |||
| 1 | 708,00 | |||
| 22.10.2026 | 17:02:18,112 | 1 | 708,60 | |
| 1 | 708,60 | |||
| 1 | 708,60 | |||
| 22.10.2026 | 17:02:08,820 | 5 | 709,00 | |
| 5 | 709,00 | |||
| 5 | 709,00 | |||
| 22.10.2026 | 17:01:55,007 | 1 | 709,60 | |
| 1 | 709,60 | |||
| 1 | 709,60 | |||
| 22.10.2026 | 17:01:51,788 | 58 | 709,40 | |
| 58 | 709,40 | |||
| 58 | 709,40 | |||
| 22.10.2026 | 16:59:03,450 | 12 | 709,40 | |
| 12 | 709,40 | |||
| 12 | 709,40 | |||
| 22.10.2026 | 16:57:28,649 | 28 | 709,40 | |
| 28 | 709,40 | |||
| 28 | 709,40 | |||
| 22.10.2026 | 16:55:37,874 | 1 | 710,00 | |
| 1 | 710,00 | |||
| 1 | 710,00 | |||
| 22.10.2026 | 16:53:03,969 | 3 | 712,00 | |
| 3 | 712,00 | |||
| 3 | 712,00 | |||
| 22.10.2026 | 16:52:03,586 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 22.10.2026 | 16:49:32,130 | 7 | 711,60 | |
| 7 | 711,60 | |||
| 7 | 711,60 | |||
| 22.10.2026 | 16:46:25,562 | 19 | 712,00 | |
| 2 | 712,00 | |||
| 19 | 712,00 | |||
| 17 | 712,00 | |||
| 22.10.2026 | 16:45:15,018 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 22.10.2026 | 16:41:59,811 | 2 | 715,40 | |
| 2 | 715,40 | |||
| 2 | 715,40 | |||
| 22.10.2026 | 16:38:11,337 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 22.10.2026 | 16:36:01,514 | 15 | 714,00 | |
| 15 | 714,00 | |||
| 15 | 714,00 | |||
| 22.10.2026 | 16:34:34,204 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 22.10.2026 | 16:32:39,797 | 11 | 713,80 | |
| 11 | 713,80 | |||
| 11 | 713,80 | |||
| 22.10.2026 | 16:27:11,985 | 7 | 712,00 | |
| 7 | 712,00 | |||
| 7 | 712,00 | |||
| 22.10.2026 | 16:26:18,125 | 1 | 713,20 | |
| 1 | 713,20 | |||
| 1 | 713,20 | |||
| 22.10.2026 | 16:25:38,494 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 22.10.2026 | 16:22:25,983 | 1 | 714,40 | |
| 1 | 714,40 | |||
| 1 | 714,40 | |||
| 22.10.2026 | 16:22:15,852 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 22.10.2026 | 16:19:20,591 | 6 | 717,00 | |
| 6 | 717,00 | |||
| 6 | 717,00 | |||
| 22.10.2026 | 16:15:48,229 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 22.10.2026 | 16:15:45,093 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 22.10.2026 | 16:14:32,595 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 22.10.2026 | 16:05:57,409 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 22.10.2026 | 16:04:39,304 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 22.10.2026 | 16:04:03,292 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 22.10.2026 | 16:03:57,207 | 41 | 723,80 | |
| 41 | 723,80 | |||
| 41 | 723,80 | |||
| 22.10.2026 | 16:00:28,511 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 22.10.2026 | 16:00:01,543 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 22.10.2026 | 15:58:53,604 | 18 | 723,40 | |
| 18 | 723,40 | |||
| 18 | 723,40 | |||
| 22.10.2026 | 15:52:43,444 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 22.10.2026 | 15:48:55,776 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 22.10.2026 | 15:48:48,213 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 22.10.2026 | 15:43:04,184 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 22.10.2026 | 15:42:17,692 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 22.10.2026 | 15:40:58,655 | 27 | 718,80 | |
| 27 | 718,80 | |||
| 27 | 718,80 | |||
| 22.10.2026 | 15:37:47,350 | 17 | 721,00 | |
| 17 | 721,00 | |||
| 17 | 721,00 | |||
| 22.10.2026 | 15:33:20,388 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 22.10.2026 | 15:24:58,043 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 22.10.2026 | 15:24:42,885 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 22.10.2026 | 15:24:36,093 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 22.10.2026 | 15:22:40,461 | 13 | 720,80 | |
| 13 | 720,80 | |||
| 13 | 720,80 | |||
| 22.10.2026 | 15:22:34,187 | 27 | 720,80 | |
| 27 | 720,80 | |||
| 27 | 720,80 | |||
| 22.10.2026 | 15:16:19,353 | 4 | 719,60 | |
| 4 | 719,60 | |||
| 4 | 719,60 | |||
| 22.10.2026 | 15:01:30,540 | 13 | 720,80 | |
| 13 | 720,80 | |||
| 13 | 720,80 | |||
| 22.10.2026 | 14:59:51,277 | 27 | 720,80 | |
| 27 | 720,80 | |||
| 27 | 720,80 | |||
| 22.10.2026 | 14:55:37,041 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 22.10.2026 | 14:29:48,228 | 27 | 723,20 | |
| 27 | 723,20 | |||
| 27 | 723,20 | |||
| 22.10.2026 | 14:28:09,369 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 22.10.2026 | 14:14:04,137 | 3 | 724,20 | |
| 3 | 724,20 | |||
| 3 | 724,20 | |||
| 22.10.2026 | 14:05:09,577 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 22.10.2026 | 13:53:39,284 | 11 | 724,00 | |
| 11 | 724,00 | |||
| 11 | 724,00 | |||
| 22.10.2026 | 13:46:38,258 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 22.10.2026 | 13:32:20,974 | 3 | 723,60 | |
| 3 | 723,60 | |||
| 3 | 723,60 | |||
| 22.10.2026 | 13:29:14,051 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 22.10.2026 | 13:18:57,564 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 22.10.2026 | 13:18:49,790 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 22.10.2026 | 13:16:14,274 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 22.10.2026 | 13:15:49,999 | 1 | 722,40 | |
| 1 | 722,40 | |||
| 1 | 722,40 | |||
| 22.10.2026 | 13:06:36,406 | 8 | 723,20 | |
| 8 | 723,20 | |||
| 8 | 723,20 | |||
| 22.10.2026 | 12:51:48,153 | 27 | 722,20 | |
| 27 | 722,20 | |||
| 27 | 722,20 | |||
| 22.10.2026 | 12:49:54,149 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 22.10.2026 | 12:43:52,017 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 22.10.2026 | 12:24:10,511 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 22.10.2026 | 12:22:26,856 | 15 | 718,00 | |
| 8 | 718,00 | |||
| 2 | 718,00 | |||
| 15 | 718,00 | |||
| 5 | 718,00 | |||
| 22.10.2026 | 12:22:24,619 | 27 | 718,00 | |
| 27 | 718,00 | |||
| 27 | 718,00 | |||
| 22.10.2026 | 12:21:34,338 | 27 | 718,00 | |
| 27 | 718,00 | |||
| 27 | 718,00 | |||
| 22.10.2026 | 12:18:27,347 | 3 | 716,60 | |
| 3 | 716,60 | |||
| 3 | 716,60 | |||
| 22.10.2026 | 12:18:05,571 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 22.10.2026 | 12:17:41,339 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 22.10.2026 | 12:05:03,520 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 22.10.2026 | 12:00:44,389 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 22.10.2026 | 11:56:48,613 | 1 | 716,00 | |
| 1 | 716,00 | |||
| 1 | 716,00 | |||
| 22.10.2026 | 11:52:57,645 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 22.10.2026 | 11:52:40,299 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 22.10.2026 | 11:52:33,514 | 1 | 716,60 | |
| 1 | 716,60 | |||
| 1 | 716,60 | |||
| 22.10.2026 | 11:48:07,205 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 22.10.2026 | 11:42:10,056 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 22.10.2026 | 11:38:17,552 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 22.10.2026 | 11:37:40,598 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 22.10.2026 | 11:29:46,498 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 22.10.2026 | 11:21:42,220 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 22.10.2026 | 11:13:21,714 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 22.10.2026 | 11:11:20,750 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 22.10.2026 | 11:08:33,069 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 22.10.2026 | 11:08:15,532 | 1 | 718,60 | |
| 1 | 718,60 | |||
| 1 | 718,60 | |||
| 22.10.2026 | 11:01:07,097 | 5 | 719,20 | |
| 5 | 719,20 | |||
| 5 | 719,20 | |||
| 22.10.2026 | 11:01:01,755 | 27 | 719,20 | |
| 27 | 719,20 | |||
| 27 | 719,20 | |||
| 22.10.2026 | 11:00:16,112 | 3 | 720,00 | |
| 3 | 720,00 | |||
| 3 | 720,00 | |||
| 22.10.2026 | 10:58:27,290 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 22.10.2026 | 10:58:14,680 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 22.10.2026 | 10:48:59,297 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 22.10.2026 | 10:48:52,085 | 2 | 724,80 | |
| 2 | 724,80 | |||
| 2 | 724,80 | |||
| 22.10.2026 | 10:47:01,812 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 22.10.2026 | 10:46:41,095 | 1 | 725,00 | |
| 1 | 725,00 | |||
| 1 | 725,00 | |||
| 22.10.2026 | 10:46:31,039 | 2 | 724,40 | |
| 2 | 724,40 | |||
| 2 | 724,40 | |||
| 22.10.2026 | 10:43:55,544 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 22.10.2026 | 10:42:02,514 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 22.10.2026 | 10:40:03,816 | 5 | 722,60 | |
| 5 | 722,60 | |||
| 5 | 722,60 | |||
| 22.10.2026 | 10:37:45,419 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 22.10.2026 | 10:35:37,882 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 22.10.2026 | 10:33:57,335 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 22.10.2026 | 10:33:34,555 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 22.10.2026 | 10:31:25,889 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 22.10.2026 | 10:28:23,476 | 1 | 723,00 | |
| 1 | 723,00 | |||
| 1 | 723,00 | |||
| 22.10.2026 | 10:26:12,349 | 27 | 722,20 | |
| 27 | 722,20 | |||
| 27 | 722,20 | |||
| 22.10.2026 | 10:25:38,638 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 22.10.2026 | 10:25:21,014 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 22.10.2026 | 10:24:28,703 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 22.10.2026 | 10:21:39,150 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 22.10.2026 | 10:20:25,365 | 2 | 723,40 | |
| 2 | 723,40 | |||
| 2 | 723,40 | |||
| 22.10.2026 | 10:19:27,547 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 22.10.2026 | 10:18:58,636 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 22.10.2026 | 10:15:18,347 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 22.10.2026 | 10:13:49,466 | 27 | 724,00 | |
| 27 | 724,00 | |||
| 27 | 724,00 | |||
| 22.10.2026 | 10:09:57,691 | 1 | 724,20 | |
| 1 | 724,20 | |||
| 1 | 724,20 | |||
| 22.10.2026 | 10:07:29,126 | 1 | 724,60 | |
| 1 | 724,60 | |||
| 1 | 724,60 | |||
| 22.10.2026 | 10:06:58,002 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 22.10.2026 | 10:06:31,514 | 1 | 725,20 | |
| 1 | 725,20 | |||
| 1 | 725,20 | |||
| 22.10.2026 | 10:06:12,007 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 22.10.2026 | 10:05:48,575 | 1 | 726,60 | |
| 1 | 726,60 | |||
| 1 | 726,60 | |||
| 22.10.2026 | 10:05:27,406 | 3 | 726,60 | |
| 3 | 726,60 | |||
| 3 | 726,60 | |||
| 22.10.2026 | 10:05:14,520 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 22.10.2026 | 10:05:10,914 | 2 | 727,40 | |
| 2 | 727,40 | |||
| 2 | 727,40 | |||
| 22.10.2026 | 09:57:38,857 | 27 | 722,80 | |
| 27 | 722,80 | |||
| 27 | 722,80 | |||
| 22.10.2026 | 09:53:55,725 | 7 | 725,40 | |
| 7 | 725,40 | |||
| 7 | 725,40 | |||
| 22.10.2026 | 09:51:15,416 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 22.10.2026 | 09:49:39,273 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 22.10.2026 | 09:44:48,587 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 22.10.2026 | 09:42:08,009 | 20 | 723,00 | |
| 20 | 723,00 | |||
| 20 | 723,00 | |||
| 22.10.2026 | 09:35:29,566 | 13 | 726,40 | |
| 13 | 726,40 | |||
| 13 | 726,40 | |||
| 22.10.2026 | 09:34:56,800 | 5 | 726,60 | |
| 5 | 726,60 | |||
| 5 | 726,60 | |||
| 22.10.2026 | 09:34:16,325 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 22.10.2026 | 09:20:31,712 | 14 | 728,40 | |
| 14 | 728,40 | |||
| 14 | 728,40 | |||
| 22.10.2026 | 09:18:27,496 | 3 | 727,60 | |
| 3 | 727,60 | |||
| 3 | 727,60 | |||
| 22.10.2026 | 09:18:01,560 | 1 | 727,60 | |
| 1 | 727,60 | |||
| 1 | 727,60 | |||
| 22.10.2026 | 09:14:06,147 | 1 | 729,20 | |
| 1 | 729,20 | |||
| 1 | 729,20 | |||
| 22.10.2026 | 09:12:09,884 | 1 | 728,20 | |
| 1 | 728,20 | |||
| 1 | 728,20 | |||
| 22.10.2026 | 09:10:04,685 | 1 | 726,40 | |
| 1 | 726,40 | |||
| 1 | 726,40 | |||
| 22.10.2026 | 09:09:41,618 | 1 | 726,80 | |
| 1 | 726,80 | |||
| 1 | 726,80 | |||
| 22.10.2026 | 09:07:27,364 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 22.10.2026 | 09:07:05,054 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 22.10.2026 | 09:06:09,911 | 1 | 724,40 | |
| 1 | 724,40 | |||
| 1 | 724,40 | |||
| 22.10.2026 | 09:04:51,398 | 17 | 724,40 | |
| 17 | 724,40 | |||
| 17 | 724,40 | |||
| 22.10.2026 | 09:04:46,239 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 22.10.2026 | 09:04:17,640 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 22.10.2026 | 09:03:59,529 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 22.10.2026 | 09:03:30,457 | 1 | 726,20 | |
| 1 | 726,20 | |||
| 1 | 726,20 | |||
| 22.10.2026 | 09:02:44,837 | 10 | 725,80 | |
| 10 | 725,80 | |||
| 10 | 725,80 | |||
| 22.10.2026 | 09:01:15,070 | 3 | 734,60 | |
| 3 | 734,60 | |||
| 3 | 734,60 | |||
| 22.10.2026 | 08:51:38,142 | 4 | 746,40 | |
| 4 | 746,40 | |||
| 4 | 746,40 | |||
| 22.10.2026 | 08:50:59,611 | 4 | 746,40 | |
| 4 | 746,40 | |||
| 4 | 746,40 | |||
| 22.10.2026 | 08:48:20,584 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 22.10.2026 | 08:40:43,620 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 22.10.2026 | 08:31:14,277 | 4 | 747,40 | |
| 4 | 747,40 | |||
| 4 | 747,40 | |||
| 22.10.2026 | 08:28:06,131 | 5 | 748,20 | |
| 5 | 748,20 | |||
| 5 | 748,20 | |||
| 22.10.2026 | 08:27:51,232 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 22.10.2026 | 08:27:37,039 | 5 | 744,80 | |
| 5 | 744,80 | |||
| 5 | 744,80 | |||
| 22.10.2026 | 08:20:14,337 | 1 | 745,80 | |
| 1 | 745,80 | |||
| 1 | 745,80 | |||
| 22.10.2026 | 08:19:05,662 | 2 | 745,80 | |
| 2 | 745,80 | |||
| 2 | 745,80 | |||
| 22.10.2026 | 08:11:05,309 | 5 | 743,80 | |
| 5 | 743,80 | |||
| 5 | 743,80 | |||
| 22.10.2026 | 08:00:29,014 | 1 | 744,40 | |
| 1 | 744,40 | |||
| 1 | 744,40 | |||
| 22.10.2026 | 08:00:28,605 | 3 | 741,60 | |
| 1 | 741,60 | |||
| 2 | 741,60 | |||
| 3 | 741,60 | |||
| 22.10.2026 | 08:00:10,539 | 3 | 744,40 | |
| 3 | 744,40 | |||
| 3 | 744,40 | |||
| 22.10.2026 | 07:44:16,046 | 5 | 742,00 | |
| 5 | 742,00 | |||
| 5 | 742,00 | |||
| 22.10.2026 | 07:35:22,014 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 22.10.2026 | 07:34:27,750 | 5 | 746,00 | |
| 5 | 746,00 | |||
| 5 | 746,00 | |||
| 22.10.2026 | 07:31:01,249 | 5 | 746,20 | |
| 5 | 746,20 | |||
| 5 | 746,20 | |||
| 22.10.2026 | 07:30:00,958 | 14 | 746,80 | |
| 14 | 746,80 | |||
| 14 | 746,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00