STMicroelectronics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
215
63,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:28:23,763 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 01.07.2026 | 21:09:44,796 | 100 | 62,48 | |
| 100 | 62,48 | |||
| 100 | 62,48 | |||
| 01.07.2026 | 21:06:58,559 | 90 | 62,47 | |
| 19 | 62,47 | |||
| 90 | 62,47 | |||
| 71 | 62,47 | |||
| 01.07.2026 | 21:00:36,994 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 79 | 62,00 | |||
| 11 | 62,00 | |||
| 01.07.2026 | 20:58:34,030 | 46 | 61,50 | |
| 46 | 61,50 | |||
| 46 | 61,50 | |||
| 01.07.2026 | 20:57:16,327 | 11 | 61,50 | |
| 11 | 61,50 | |||
| 11 | 61,50 | |||
| 01.07.2026 | 20:52:01,679 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 01.07.2026 | 20:45:56,845 | 145 | 61,99 | |
| 145 | 61,99 | |||
| 145 | 61,99 | |||
| 01.07.2026 | 20:41:45,340 | 60 | 62,46 | |
| 60 | 62,46 | |||
| 60 | 62,46 | |||
| 01.07.2026 | 20:35:20,723 | 16 | 62,46 | |
| 16 | 62,46 | |||
| 16 | 62,46 | |||
| 01.07.2026 | 20:12:26,576 | 5 | 62,46 | |
| 5 | 62,46 | |||
| 5 | 62,46 | |||
| 01.07.2026 | 20:11:13,340 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 01.07.2026 | 20:04:01,286 | 10 | 61,00 | |
| 7 | 61,00 | |||
| 3 | 61,00 | |||
| 10 | 61,00 | |||
| 01.07.2026 | 19:59:59,519 | 90 | 61,50 | |
| 90 | 61,50 | |||
| 90 | 61,50 | |||
| 01.07.2026 | 19:58:10,452 | 40 | 61,50 | |
| 40 | 61,50 | |||
| 40 | 61,50 | |||
| 01.07.2026 | 19:37:29,569 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 01.07.2026 | 19:36:15,412 | 90 | 61,50 | |
| 90 | 61,50 | |||
| 90 | 61,50 | |||
| 01.07.2026 | 19:33:02,916 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 01.07.2026 | 19:29:49,681 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.07.2026 | 19:29:32,909 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 01.07.2026 | 19:26:46,845 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 01.07.2026 | 19:20:12,160 | 3 | 61,50 | |
| 3 | 61,50 | |||
| 3 | 61,50 | |||
| 01.07.2026 | 19:19:46,247 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 01.07.2026 | 19:02:23,809 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 01.07.2026 | 18:59:55,348 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 01.07.2026 | 18:42:04,719 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 01.07.2026 | 18:35:53,515 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 01.07.2026 | 18:32:43,803 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 01.07.2026 | 18:30:34,856 | 8 | 62,50 | |
| 8 | 62,50 | |||
| 8 | 62,50 | |||
| 01.07.2026 | 18:29:58,325 | 26 | 62,50 | |
| 26 | 62,50 | |||
| 26 | 62,50 | |||
| 01.07.2026 | 18:27:58,598 | 29 | 62,00 | |
| 29 | 62,00 | |||
| 29 | 62,00 | |||
| 01.07.2026 | 18:27:09,654 | 1 | 61,00 | |
| 1 | 61,00 | |||
| 1 | 61,00 | |||
| 01.07.2026 | 18:22:38,056 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 01.07.2026 | 18:12:27,429 | 200 | 61,86 | |
| 200 | 61,86 | |||
| 100 | 61,86 | |||
| 17 | 61,86 | |||
| 83 | 61,86 | |||
| 01.07.2026 | 18:12:18,054 | 10 | 61,00 | |
| 2 | 61,00 | |||
| 10 | 61,00 | |||
| 8 | 61,00 | |||
| 01.07.2026 | 18:11:14,515 | 30 | 61,13 | |
| 10 | 61,13 | |||
| 30 | 61,13 | |||
| 8 | 61,13 | |||
| 1 | 61,13 | |||
| 11 | 61,13 | |||
| 01.07.2026 | 18:10:37,016 | 40 | 61,58 | |
| 40 | 61,58 | |||
| 40 | 61,58 | |||
| 01.07.2026 | 18:02:27,513 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 01.07.2026 | 18:00:32,400 | 90 | 62,14 | |
| 90 | 62,14 | |||
| 90 | 62,14 | |||
| 01.07.2026 | 18:00:01,809 | 10 | 62,82 | |
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 01.07.2026 | 17:59:32,614 | 90 | 62,32 | |
| 90 | 62,32 | |||
| 90 | 62,32 | |||
| 01.07.2026 | 17:56:30,638 | 100 | 62,17 | |
| 100 | 62,17 | |||
| 100 | 62,17 | |||
| 01.07.2026 | 17:56:23,592 | 90 | 61,74 | |
| 90 | 61,74 | |||
| 90 | 61,74 | |||
| 01.07.2026 | 17:55:42,541 | 90 | 62,11 | |
| 90 | 62,11 | |||
| 90 | 62,11 | |||
| 01.07.2026 | 17:52:47,557 | 20 | 61,79 | |
| 20 | 61,79 | |||
| 20 | 61,79 | |||
| 01.07.2026 | 17:51:41,930 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 01.07.2026 | 17:49:59,348 | 25 | 62,19 | |
| 25 | 62,19 | |||
| 25 | 62,19 | |||
| 01.07.2026 | 17:38:09,336 | 7 | 62,06 | |
| 7 | 62,06 | |||
| 7 | 62,06 | |||
| 01.07.2026 | 17:35:36,523 | 45 | 62,38 | |
| 25 | 62,38 | |||
| 20 | 62,38 | |||
| 39 | 62,38 | |||
| 6 | 62,38 | |||
| 01.07.2026 | 17:27:50,065 | 8 | 62,57 | |
| 8 | 62,57 | |||
| 8 | 62,57 | |||
| 01.07.2026 | 17:27:46,292 | 3 | 62,59 | |
| 3 | 62,59 | |||
| 3 | 62,59 | |||
| 01.07.2026 | 17:22:55,428 | 318 | 62,56 | |
| 318 | 62,56 | |||
| 318 | 62,56 | |||
| 01.07.2026 | 17:22:53,775 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 01.07.2026 | 17:21:50,430 | 31 | 62,47 | |
| 31 | 62,47 | |||
| 31 | 62,47 | |||
| 01.07.2026 | 17:20:28,454 | 96 | 62,58 | |
| 96 | 62,58 | |||
| 96 | 62,58 | |||
| 01.07.2026 | 17:19:18,614 | 64 | 62,53 | |
| 64 | 62,53 | |||
| 64 | 62,53 | |||
| 01.07.2026 | 17:13:50,324 | 2 | 62,18 | |
| 2 | 62,18 | |||
| 2 | 62,18 | |||
| 01.07.2026 | 17:13:35,264 | 15 | 62,17 | |
| 15 | 62,17 | |||
| 15 | 62,17 | |||
| 01.07.2026 | 17:10:54,493 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 01.07.2026 | 17:05:41,559 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 01.07.2026 | 17:04:56,067 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 01.07.2026 | 17:04:11,845 | 30 | 62,52 | |
| 30 | 62,52 | |||
| 30 | 62,52 | |||
| 01.07.2026 | 16:59:12,055 | 27 | 61,93 | |
| 27 | 61,93 | |||
| 27 | 61,93 | |||
| 01.07.2026 | 16:58:41,213 | 46 | 62,00 | |
| 30 | 62,00 | |||
| 16 | 62,00 | |||
| 46 | 62,00 | |||
| 01.07.2026 | 16:57:54,025 | 99 | 62,18 | |
| 99 | 62,18 | |||
| 99 | 62,18 | |||
| 01.07.2026 | 16:55:51,378 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 01.07.2026 | 16:55:39,557 | 2 | 62,36 | |
| 2 | 62,36 | |||
| 2 | 62,36 | |||
| 01.07.2026 | 16:51:55,093 | 10 | 62,53 | |
| 10 | 62,53 | |||
| 10 | 62,53 | |||
| 01.07.2026 | 16:46:50,093 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 01.07.2026 | 16:46:21,822 | 5 | 62,33 | |
| 5 | 62,33 | |||
| 5 | 62,33 | |||
| 01.07.2026 | 16:46:12,742 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 01.07.2026 | 16:45:42,049 | 3 | 62,48 | |
| 3 | 62,48 | |||
| 3 | 62,48 | |||
| 01.07.2026 | 16:45:27,113 | 1 | 62,46 | |
| 1 | 62,46 | |||
| 1 | 62,46 | |||
| 01.07.2026 | 16:45:18,305 | 148 | 62,49 | |
| 148 | 62,49 | |||
| 148 | 62,49 | |||
| 01.07.2026 | 16:45:07,209 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 01.07.2026 | 16:44:57,013 | 9 | 62,60 | |
| 9 | 62,60 | |||
| 9 | 62,60 | |||
| 01.07.2026 | 16:43:31,516 | 7 | 62,71 | |
| 7 | 62,71 | |||
| 7 | 62,71 | |||
| 01.07.2026 | 16:43:19,110 | 60 | 62,73 | |
| 60 | 62,73 | |||
| 60 | 62,73 | |||
| 01.07.2026 | 16:42:17,473 | 200 | 62,67 | |
| 200 | 62,67 | |||
| 200 | 62,67 | |||
| 01.07.2026 | 16:41:01,364 | 21 | 62,83 | |
| 21 | 62,83 | |||
| 21 | 62,83 | |||
| 01.07.2026 | 16:35:15,366 | 2 | 62,86 | |
| 2 | 62,86 | |||
| 2 | 62,86 | |||
| 01.07.2026 | 16:33:29,155 | 247 | 63,00 | |
| 200 | 63,00 | |||
| 247 | 63,00 | |||
| 47 | 63,00 | |||
| 01.07.2026 | 16:30:41,110 | 100 | 63,35 | |
| 100 | 63,35 | |||
| 100 | 63,35 | |||
| 01.07.2026 | 16:26:03,036 | 10 | 63,29 | |
| 10 | 63,29 | |||
| 10 | 63,29 | |||
| 01.07.2026 | 16:24:29,524 | 1 | 63,32 | |
| 1 | 63,32 | |||
| 1 | 63,32 | |||
| 01.07.2026 | 16:23:07,266 | 10 | 63,36 | |
| 10 | 63,36 | |||
| 10 | 63,36 | |||
| 01.07.2026 | 16:20:30,607 | 294 | 63,54 | |
| 294 | 63,54 | |||
| 294 | 63,54 | |||
| 01.07.2026 | 16:12:14,392 | 24 | 63,87 | |
| 24 | 63,87 | |||
| 24 | 63,87 | |||
| 01.07.2026 | 16:06:52,036 | 7 | 63,67 | |
| 7 | 63,67 | |||
| 7 | 63,67 | |||
| 01.07.2026 | 16:00:43,442 | 3 | 63,71 | |
| 3 | 63,71 | |||
| 3 | 63,71 | |||
| 01.07.2026 | 16:00:04,019 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 16:00:01,392 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.07.2026 | 15:59:54,584 | 107 | 63,67 | |
| 107 | 63,67 | |||
| 107 | 63,67 | |||
| 01.07.2026 | 15:59:16,957 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 01.07.2026 | 15:55:23,923 | 47 | 63,60 | |
| 47 | 63,60 | |||
| 47 | 63,60 | |||
| 01.07.2026 | 15:48:58,816 | 10 | 63,94 | |
| 10 | 63,94 | |||
| 10 | 63,94 | |||
| 01.07.2026 | 15:47:12,726 | 208 | 63,76 | |
| 208 | 63,76 | |||
| 208 | 63,76 | |||
| 01.07.2026 | 15:46:49,972 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 01.07.2026 | 15:46:17,649 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.07.2026 | 15:43:42,030 | 3 | 63,48 | |
| 3 | 63,48 | |||
| 3 | 63,48 | |||
| 01.07.2026 | 15:43:30,843 | 24 | 63,64 | |
| 24 | 63,64 | |||
| 24 | 63,64 | |||
| 01.07.2026 | 15:42:28,943 | 400 | 63,45 | |
| 400 | 63,45 | |||
| 400 | 63,45 | |||
| 01.07.2026 | 15:40:14,061 | 16 | 63,28 | |
| 16 | 63,28 | |||
| 16 | 63,28 | |||
| 01.07.2026 | 15:38:19,280 | 16 | 63,19 | |
| 16 | 63,19 | |||
| 16 | 63,19 | |||
| 01.07.2026 | 15:30:54,955 | 16 | 64,13 | |
| 16 | 64,13 | |||
| 16 | 64,13 | |||
| 01.07.2026 | 15:29:32,975 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 01.07.2026 | 15:27:22,256 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 01.07.2026 | 15:26:57,983 | 5 | 63,52 | |
| 5 | 63,52 | |||
| 5 | 63,52 | |||
| 01.07.2026 | 15:22:49,920 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 01.07.2026 | 15:19:10,982 | 209 | 63,47 | |
| 209 | 63,47 | |||
| 209 | 63,47 | |||
| 01.07.2026 | 15:13:10,895 | 62 | 63,36 | |
| 62 | 63,36 | |||
| 62 | 63,36 | |||
| 01.07.2026 | 15:11:06,852 | 142 | 63,56 | |
| 142 | 63,56 | |||
| 142 | 63,56 | |||
| 01.07.2026 | 15:07:40,375 | 257 | 63,40 | |
| 257 | 63,40 | |||
| 257 | 63,40 | |||
| 01.07.2026 | 15:07:03,706 | 31 | 63,49 | |
| 31 | 63,49 | |||
| 31 | 63,49 | |||
| 01.07.2026 | 15:06:43,344 | 2 871 | 63,52 | |
| 2 257 | 63,52 | |||
| 2 871 | 63,52 | |||
| 614 | 63,52 | |||
| 01.07.2026 | 15:06:31,025 | 500 | 63,52 | |
| 500 | 63,52 | |||
| 500 | 63,52 | |||
| 01.07.2026 | 15:06:18,177 | 500 | 63,52 | |
| 500 | 63,52 | |||
| 500 | 63,52 | |||
| 01.07.2026 | 15:04:49,511 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 01.07.2026 | 14:57:21,822 | 31 | 63,94 | |
| 31 | 63,94 | |||
| 31 | 63,94 | |||
| 01.07.2026 | 14:50:39,002 | 329 | 64,12 | |
| 16 | 64,12 | |||
| 329 | 64,12 | |||
| 313 | 64,12 | |||
| 01.07.2026 | 14:50:07,909 | 500 | 63,92 | |
| 500 | 63,92 | |||
| 500 | 63,92 | |||
| 01.07.2026 | 14:49:59,834 | 30 | 63,95 | |
| 30 | 63,95 | |||
| 30 | 63,95 | |||
| 01.07.2026 | 14:49:59,757 | 53 | 64,00 | |
| 20 | 64,00 | |||
| 53 | 64,00 | |||
| 33 | 64,00 | |||
| 01.07.2026 | 14:49:56,346 | 63 | 64,02 | |
| 63 | 64,02 | |||
| 63 | 64,02 | |||
| 01.07.2026 | 14:38:51,280 | 31 | 64,42 | |
| 31 | 64,42 | |||
| 31 | 64,42 | |||
| 01.07.2026 | 14:34:45,235 | 32 | 64,82 | |
| 32 | 64,82 | |||
| 32 | 64,82 | |||
| 01.07.2026 | 14:28:57,408 | 1 | 65,23 | |
| 1 | 65,23 | |||
| 1 | 65,23 | |||
| 01.07.2026 | 14:28:55,799 | 31 | 65,22 | |
| 31 | 65,22 | |||
| 31 | 65,22 | |||
| 01.07.2026 | 14:10:38,181 | 15 | 65,04 | |
| 15 | 65,04 | |||
| 15 | 65,04 | |||
| 01.07.2026 | 14:07:31,557 | 19 | 65,09 | |
| 19 | 65,09 | |||
| 19 | 65,09 | |||
| 01.07.2026 | 14:03:42,994 | 37 | 65,17 | |
| 37 | 65,17 | |||
| 37 | 65,17 | |||
| 01.07.2026 | 13:59:08,626 | 45 | 65,29 | |
| 45 | 65,29 | |||
| 45 | 65,29 | |||
| 01.07.2026 | 13:55:46,721 | 20 | 65,34 | |
| 20 | 65,34 | |||
| 20 | 65,34 | |||
| 01.07.2026 | 13:55:14,679 | 30 | 65,32 | |
| 30 | 65,32 | |||
| 30 | 65,32 | |||
| 01.07.2026 | 13:52:23,846 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 01.07.2026 | 13:23:30,580 | 4 | 65,18 | |
| 4 | 65,18 | |||
| 4 | 65,18 | |||
| 01.07.2026 | 13:13:11,155 | 19 | 65,31 | |
| 19 | 65,31 | |||
| 19 | 65,31 | |||
| 01.07.2026 | 13:13:00,134 | 50 | 65,31 | |
| 50 | 65,31 | |||
| 50 | 65,31 | |||
| 01.07.2026 | 13:11:09,522 | 7 | 65,40 | |
| 7 | 65,40 | |||
| 7 | 65,40 | |||
| 01.07.2026 | 13:02:44,430 | 27 | 65,45 | |
| 27 | 65,45 | |||
| 27 | 65,45 | |||
| 01.07.2026 | 13:02:07,555 | 131 | 65,45 | |
| 131 | 65,45 | |||
| 131 | 65,45 | |||
| 01.07.2026 | 12:56:16,245 | 50 | 65,38 | |
| 50 | 65,38 | |||
| 50 | 65,38 | |||
| 01.07.2026 | 12:54:10,481 | 7 | 65,35 | |
| 7 | 65,35 | |||
| 7 | 65,35 | |||
| 01.07.2026 | 12:51:21,120 | 5 | 65,29 | |
| 5 | 65,29 | |||
| 5 | 65,29 | |||
| 01.07.2026 | 12:42:46,035 | 50 | 65,25 | |
| 50 | 65,25 | |||
| 50 | 65,25 | |||
| 01.07.2026 | 12:37:40,850 | 5 | 65,32 | |
| 5 | 65,32 | |||
| 5 | 65,32 | |||
| 01.07.2026 | 12:36:54,308 | 5 | 65,34 | |
| 5 | 65,34 | |||
| 5 | 65,34 | |||
| 01.07.2026 | 12:28:55,406 | 302 | 65,44 | |
| 302 | 65,44 | |||
| 302 | 65,44 | |||
| 01.07.2026 | 12:27:32,232 | 80 | 65,40 | |
| 80 | 65,40 | |||
| 80 | 65,40 | |||
| 01.07.2026 | 12:21:54,824 | 91 | 65,52 | |
| 91 | 65,52 | |||
| 91 | 65,52 | |||
| 01.07.2026 | 12:16:55,034 | 58 | 65,48 | |
| 58 | 65,48 | |||
| 58 | 65,48 | |||
| 01.07.2026 | 12:11:42,071 | 3 | 65,51 | |
| 3 | 65,51 | |||
| 3 | 65,51 | |||
| 01.07.2026 | 12:11:39,524 | 4 | 65,52 | |
| 4 | 65,52 | |||
| 4 | 65,52 | |||
| 01.07.2026 | 12:10:20,597 | 11 | 65,42 | |
| 11 | 65,42 | |||
| 11 | 65,42 | |||
| 01.07.2026 | 12:09:16,458 | 18 | 65,40 | |
| 18 | 65,40 | |||
| 18 | 65,40 | |||
| 01.07.2026 | 12:09:15,507 | 4 | 65,40 | |
| 4 | 65,40 | |||
| 4 | 65,40 | |||
| 01.07.2026 | 12:06:44,618 | 2 | 65,37 | |
| 2 | 65,37 | |||
| 2 | 65,37 | |||
| 01.07.2026 | 11:58:15,825 | 3 | 65,48 | |
| 3 | 65,48 | |||
| 3 | 65,48 | |||
| 01.07.2026 | 11:52:27,002 | 18 | 65,36 | |
| 18 | 65,36 | |||
| 18 | 65,36 | |||
| 01.07.2026 | 11:38:01,282 | 99 | 65,27 | |
| 99 | 65,27 | |||
| 99 | 65,27 | |||
| 01.07.2026 | 11:33:05,740 | 1 | 65,42 | |
| 1 | 65,42 | |||
| 1 | 65,42 | |||
| 01.07.2026 | 11:08:44,028 | 153 | 65,23 | |
| 153 | 65,23 | |||
| 153 | 65,23 | |||
| 01.07.2026 | 11:00:05,774 | 63 | 65,39 | |
| 63 | 65,39 | |||
| 63 | 65,39 | |||
| 01.07.2026 | 10:57:35,353 | 490 | 65,35 | |
| 490 | 65,35 | |||
| 490 | 65,35 | |||
| 01.07.2026 | 10:50:37,088 | 66 | 65,25 | |
| 66 | 65,25 | |||
| 66 | 65,25 | |||
| 01.07.2026 | 10:50:07,254 | 22 | 65,22 | |
| 22 | 65,22 | |||
| 22 | 65,22 | |||
| 01.07.2026 | 10:48:02,497 | 1 | 65,32 | |
| 1 | 65,32 | |||
| 1 | 65,32 | |||
| 01.07.2026 | 10:45:51,614 | 1 | 65,35 | |
| 1 | 65,35 | |||
| 1 | 65,35 | |||
| 01.07.2026 | 10:45:50,733 | 15 | 65,33 | |
| 15 | 65,33 | |||
| 15 | 65,33 | |||
| 01.07.2026 | 10:44:57,619 | 30 | 65,24 | |
| 30 | 65,24 | |||
| 30 | 65,24 | |||
| 01.07.2026 | 10:44:55,605 | 50 | 65,22 | |
| 50 | 65,22 | |||
| 50 | 65,22 | |||
| 01.07.2026 | 10:38:14,644 | 16 | 64,93 | |
| 16 | 64,93 | |||
| 16 | 64,93 | |||
| 01.07.2026 | 10:22:02,109 | 31 | 64,89 | |
| 31 | 64,89 | |||
| 31 | 64,89 | |||
| 01.07.2026 | 10:05:01,320 | 19 | 64,83 | |
| 19 | 64,83 | |||
| 19 | 64,83 | |||
| 01.07.2026 | 10:03:40,327 | 251 | 64,78 | |
| 251 | 64,78 | |||
| 251 | 64,78 | |||
| 01.07.2026 | 10:00:27,170 | 1 | 64,89 | |
| 1 | 64,89 | |||
| 1 | 64,89 | |||
| 01.07.2026 | 09:56:11,005 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 01.07.2026 | 09:53:48,025 | 2 | 64,97 | |
| 2 | 64,97 | |||
| 2 | 64,97 | |||
| 01.07.2026 | 09:52:03,103 | 1 | 65,01 | |
| 1 | 65,01 | |||
| 1 | 65,01 | |||
| 01.07.2026 | 09:42:12,340 | 3 | 64,85 | |
| 3 | 64,85 | |||
| 3 | 64,85 | |||
| 01.07.2026 | 09:42:04,018 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 01.07.2026 | 09:41:16,181 | 500 | 64,88 | |
| 500 | 64,88 | |||
| 500 | 64,88 | |||
| 01.07.2026 | 09:39:34,925 | 500 | 64,91 | |
| 500 | 64,91 | |||
| 500 | 64,91 | |||
| 01.07.2026 | 09:36:36,473 | 1 | 64,85 | |
| 1 | 64,85 | |||
| 1 | 64,85 | |||
| 01.07.2026 | 09:36:04,257 | 500 | 64,91 | |
| 500 | 64,91 | |||
| 500 | 64,91 | |||
| 01.07.2026 | 09:33:19,603 | 500 | 64,95 | |
| 500 | 64,95 | |||
| 500 | 64,95 | |||
| 01.07.2026 | 09:30:06,507 | 5 | 65,07 | |
| 5 | 65,07 | |||
| 5 | 65,07 | |||
| 01.07.2026 | 09:27:13,666 | 500 | 64,95 | |
| 500 | 64,95 | |||
| 500 | 64,95 | |||
| 01.07.2026 | 09:22:14,139 | 500 | 64,93 | |
| 500 | 64,93 | |||
| 500 | 64,93 | |||
| 01.07.2026 | 09:19:32,809 | 29 | 64,83 | |
| 29 | 64,83 | |||
| 29 | 64,83 | |||
| 01.07.2026 | 09:14:13,360 | 30 | 64,68 | |
| 30 | 64,68 | |||
| 30 | 64,68 | |||
| 01.07.2026 | 09:10:38,142 | 114 | 65,11 | |
| 114 | 65,11 | |||
| 114 | 65,11 | |||
| 01.07.2026 | 09:06:43,833 | 4 | 64,92 | |
| 4 | 64,92 | |||
| 4 | 64,92 | |||
| 01.07.2026 | 09:06:06,799 | 4 | 64,88 | |
| 4 | 64,88 | |||
| 4 | 64,88 | |||
| 01.07.2026 | 09:01:47,590 | 185 | 64,82 | |
| 185 | 64,82 | |||
| 185 | 64,82 | |||
| 01.07.2026 | 09:01:47,422 | 500 | 64,82 | |
| 500 | 64,82 | |||
| 500 | 64,82 | |||
| 01.07.2026 | 09:01:21,106 | 500 | 64,87 | |
| 295 | 64,87 | |||
| 205 | 64,87 | |||
| 500 | 64,87 | |||
| 01.07.2026 | 08:55:52,862 | 80 | 64,50 | |
| 80 | 64,50 | |||
| 80 | 64,50 | |||
| 01.07.2026 | 08:48:44,093 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 01.07.2026 | 08:47:36,004 | 20 | 64,48 | |
| 20 | 64,48 | |||
| 20 | 64,48 | |||
| 01.07.2026 | 08:38:19,562 | 40 | 64,44 | |
| 40 | 64,44 | |||
| 40 | 64,44 | |||
| 01.07.2026 | 08:34:35,662 | 59 | 64,45 | |
| 59 | 64,45 | |||
| 59 | 64,45 | |||
| 01.07.2026 | 08:34:12,746 | 80 | 64,73 | |
| 80 | 64,73 | |||
| 80 | 64,73 | |||
| 01.07.2026 | 08:33:30,157 | 20 | 64,80 | |
| 20 | 64,80 | |||
| 20 | 64,80 | |||
| 01.07.2026 | 08:22:32,537 | 9 | 64,74 | |
| 9 | 64,74 | |||
| 9 | 64,74 | |||
| 01.07.2026 | 08:21:18,328 | 8 | 64,74 | |
| 8 | 64,74 | |||
| 8 | 64,74 | |||
| 01.07.2026 | 08:20:31,405 | 1 | 64,88 | |
| 1 | 64,88 | |||
| 1 | 64,88 | |||
| 01.07.2026 | 08:14:48,317 | 40 | 64,96 | |
| 40 | 64,96 | |||
| 40 | 64,96 | |||
| 01.07.2026 | 08:11:20,689 | 7 | 65,13 | |
| 7 | 65,13 | |||
| 7 | 65,13 | |||
| 01.07.2026 | 08:10:29,506 | 24 | 64,99 | |
| 24 | 64,99 | |||
| 24 | 64,99 | |||
| 01.07.2026 | 08:03:47,638 | 77 | 65,01 | |
| 2 | 65,01 | |||
| 2 | 65,01 | |||
| 73 | 65,01 | |||
| 75 | 65,01 | |||
| 2 | 65,01 | |||
| 01.07.2026 | 07:59:47,395 | 50 | 65,17 | |
| 50 | 65,17 | |||
| 50 | 65,17 | |||
| 01.07.2026 | 07:36:55,154 | 20 | 65,13 | |
| 20 | 65,13 | |||
| 20 | 65,13 | |||
| 01.07.2026 | 07:36:07,960 | 80 | 65,23 | |
| 80 | 65,23 | |||
| 80 | 65,23 | |||
| 01.07.2026 | 07:30:21,100 | 80 | 65,48 | |
| 80 | 65,48 | |||
| 80 | 65,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00