Tradegate BSX

Amundi Prime Euro Government Bond 0-1Y UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

21,5219

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.02.2026	16:30:06,895	49		21,5219
			49	21,5219
			49	21,5219
16.02.2026	16:30:06,752	2 400		21,5219
			2 400	21,5219
			2 400	21,5219
16.02.2026	16:30:02,787	2 400		21,5219
			2 400	21,5219
			2 400	21,5219
16.02.2026	16:30:02,068	2 400		21,5219
			2 400	21,5219
			2 400	21,5219
16.02.2026	16:29:18,289	2 400		21,5219
			2 400	21,5219
			2 400	21,5219
16.02.2026	16:00:02,739	53		21,5219
			53	21,5219
			53	21,5219
16.02.2026	15:37:08,862	24		21,5229
			24	21,5229
			24	21,5229
16.02.2026	15:19:19,879	300		21,5211
			300	21,5211
			300	21,5211
16.02.2026	15:19:05,930	700		21,5211
			700	21,5211
			700	21,5211
16.02.2026	15:00:20,660	1 859		21,5219
			1 859	21,5219
			1 859	21,5219
16.02.2026	14:09:05,029	359		21,5194
			359	21,5194
			359	21,5194
16.02.2026	14:08:41,783	1 500		21,5194
			1 500	21,5194
			1 500	21,5194
16.02.2026	14:05:56,956	100		21,5194
			100	21,5194
			100	21,5194
16.02.2026	12:50:06,888	800		21,5179
			800	21,5179
			800	21,5179
16.02.2026	12:49:59,968	2 400		21,5179
			2 400	21,5179
			2 400	21,5179
16.02.2026	12:49:46,383	2 400		21,5179
			2 400	21,5179
			2 400	21,5179
16.02.2026	12:49:21,387	2 400		21,5169
			2 400	21,5169
			2 400	21,5169
16.02.2026	12:04:57,971	268		21,5189
			268	21,5189
			268	21,5189
16.02.2026	11:53:46,588	73		21,5161
			73	21,5161
			73	21,5161
16.02.2026	11:52:45,119	1		21,5189
			1	21,5189
			1	21,5189
16.02.2026	10:52:11,750	100		21,5179
			100	21,5179
			100	21,5179
16.02.2026	10:35:03,743	1		21,5179
			1	21,5179
			1	21,5179
16.02.2026	10:33:37,235	1		21,5179
			1	21,5179
			1	21,5179
16.02.2026	10:33:05,731	3		21,5179
			3	21,5179
			3	21,5179
16.02.2026	10:31:13,190	1		21,5189
			1	21,5189
			1	21,5189
16.02.2026	10:28:01,829	3		21,5151
			3	21,5151
			3	21,5151
16.02.2026	10:27:37,306	3		21,5179
			3	21,5179
			3	21,5179
16.02.2026	10:06:45,247	282		21,5151
			282	21,5151
			282	21,5151
16.02.2026	10:05:11,237	202		21,5159
			202	21,5159
			202	21,5159
16.02.2026	10:02:18,277	1 000		21,5159
			1 000	21,5159
			1 000	21,5159
16.02.2026	10:01:49,366	1 000		21,5159
			1 000	21,5159
			1 000	21,5159
16.02.2026	10:00:53,893	1 000		21,5159
			1 000	21,5159
			1 000	21,5159
16.02.2026	10:00:00,816	1 000		21,5159
			1 000	21,5159
			1 000	21,5159
16.02.2026	09:59:11,360	1 000		21,5159
			1 000	21,5159
			1 000	21,5159
16.02.2026	09:57:06,862	2		21,5159
			2	21,5159
			2	21,5159
16.02.2026	09:30:26,489	63		21,5219
			63	21,5219
			63	21,5219
16.02.2026	09:13:55,512	47		21,5219
			47	21,5219
			47	21,5219
16.02.2026	09:09:32,729	1		21,5159
			1	21,5159
			1	21,5159
16.02.2026	09:04:59,014	1		21,5999
			1	21,5999
			1	21,5999
16.02.2026	08:24:42,217	7		21,5438
			7	21,5438
			7	21,5438
16.02.2026	08:03:40,291	4		21,5228
			4	21,5228
			4	21,5228
16.02.2026	08:02:56,848	1		21,5208
			1	21,5208
			1	21,5208
16.02.2026	08:01:47,955	5		21,4892
			5	21,4892
			5	21,4892
16.02.2026	08:01:47,115	108		21,4892
			1	21,4892
			47	21,4892
			108	21,4892
			60	21,4892
16.02.2026	07:37:15,009	2 507		21,4501
			1 307	21,4501
			56	21,4501
			2 451	21,4501
			700	21,4501
			500	21,4501

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)