Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc

35

33

21,829

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.10.2026 21:40:04,886 226   21,829
      226 21,829
      226 21,829
22.10.2026 21:40:04,734 1   21,829
      1 21,829
      1 21,829
22.10.2026 21:11:10,806 50   21,829
      50 21,829
      50 21,829
22.10.2026 19:51:05,512 1   21,786
      1 21,786
      1 21,786
22.10.2026 19:51:05,468 2   21,786
      2 21,786
      2 21,786
22.10.2026 17:55:53,788 180   21,829
      180 21,829
      180 21,829
22.10.2026 16:42:24,431 300   21,806
      300 21,806
      300 21,806
22.10.2026 16:19:35,942 5   21,805
      5 21,805
      5 21,805
22.10.2026 15:36:25,507 1 422   21,807
      1 422 21,807
      1 422 21,807
22.10.2026 14:54:20,806 71   21,805
      71 21,805
      71 21,805
22.10.2026 14:01:34,451 138   21,804
      138 21,804
      138 21,804
22.10.2026 13:33:53,276 9   21,808
      9 21,808
      9 21,808
22.10.2026 13:26:48,162 1 860   21,803
      1 860 21,803
      46 21,803
      1 814 21,803
22.10.2026 12:12:29,924 220   21,807
      220 21,807
      220 21,807
22.10.2026 12:04:38,990 3 555   21,804
      3 555 21,804
      3 555 21,804
22.10.2026 12:04:38,349 4 745   21,804
      4 700 21,804
      45 21,804
      4 745 21,804
22.10.2026 12:02:11,848 4 700   21,804
      4 700 21,804
      4 700 21,804
22.10.2026 11:27:52,159 728   21,802
      728 21,802
      728 21,802
22.10.2026 11:21:05,171 4 700   21,803
      4 700 21,803
      4 700 21,803
22.10.2026 10:36:14,564 152   21,807
      152 21,807
      152 21,807
22.10.2026 10:04:04,441 53   21,807
      53 21,807
      53 21,807
22.10.2026 09:50:09,374 1 000   21,804
      1 000 21,804
      1 000 21,804
22.10.2026 09:49:43,513 1 000   21,804
      1 000 21,804
      1 000 21,804
22.10.2026 09:49:11,282 1 000   21,804
      1 000 21,804
      1 000 21,804
22.10.2026 09:48:49,733 1 000   21,804
      1 000 21,804
      1 000 21,804
22.10.2026 09:48:25,917 1 000   21,804
      264 21,804
      736 21,804
      1 000 21,804
22.10.2026 09:25:52,167 2 500   21,803
      2 500 21,803
      2 500 21,803
22.10.2026 09:25:04,146 2 500   21,803
      2 500 21,803
      2 500 21,803
22.10.2026 09:21:57,337 3   21,803
      3 21,803
      3 21,803
22.10.2026 09:21:39,354 1   21,807
      1 21,807
      1 21,807
22.10.2026 09:18:08,471 1   21,807
      1 21,807
      1 21,807
22.10.2026 09:15:15,351 1   21,807
      1 21,807
      1 21,807
22.10.2026 09:13:27,682 5   21,803
      5 21,803
      5 21,803
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)