Amundi Prime Euro Government Bond 0-1Y UCITS ETF

29

25

21,5179

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 10:52:11,750 100   21,5179
      100 21,5179
      100 21,5179
16.02.2026 10:35:03,743 1   21,5179
      1 21,5179
      1 21,5179
16.02.2026 10:33:37,235 1   21,5179
      1 21,5179
      1 21,5179
16.02.2026 10:33:05,731 3   21,5179
      3 21,5179
      3 21,5179
16.02.2026 10:31:13,190 1   21,5189
      1 21,5189
      1 21,5189
16.02.2026 10:28:01,829 3   21,5151
      3 21,5151
      3 21,5151
16.02.2026 10:27:37,306 3   21,5179
      3 21,5179
      3 21,5179
16.02.2026 10:06:45,247 282   21,5151
      282 21,5151
      282 21,5151
16.02.2026 10:05:11,237 202   21,5159
      202 21,5159
      202 21,5159
16.02.2026 10:02:18,277 1 000   21,5159
      1 000 21,5159
      1 000 21,5159
16.02.2026 10:01:49,366 1 000   21,5159
      1 000 21,5159
      1 000 21,5159
16.02.2026 10:00:53,893 1 000   21,5159
      1 000 21,5159
      1 000 21,5159
16.02.2026 10:00:00,816 1 000   21,5159
      1 000 21,5159
      1 000 21,5159
16.02.2026 09:59:11,360 1 000   21,5159
      1 000 21,5159
      1 000 21,5159
16.02.2026 09:57:06,862 2   21,5159
      2 21,5159
      2 21,5159
16.02.2026 09:30:26,489 63   21,5219
      63 21,5219
      63 21,5219
16.02.2026 09:13:55,512 47   21,5219
      47 21,5219
      47 21,5219
16.02.2026 09:09:32,729 1   21,5159
      1 21,5159
      1 21,5159
16.02.2026 09:04:59,014 1   21,5999
      1 21,5999
      1 21,5999
16.02.2026 08:24:42,217 7   21,5438
      7 21,5438
      7 21,5438
16.02.2026 08:03:40,291 4   21,5228
      4 21,5228
      4 21,5228
16.02.2026 08:02:56,848 1   21,5208
      1 21,5208
      1 21,5208
16.02.2026 08:01:47,955 5   21,4892
      5 21,4892
      5 21,4892
16.02.2026 08:01:47,115 108   21,4892
      1 21,4892
      47 21,4892
      108 21,4892
      60 21,4892
16.02.2026 07:37:15,009 2 507   21,4501
      1 307 21,4501
      56 21,4501
      2 451 21,4501
      700 21,4501
      500 21,4501
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)