Amundi Prime Euro Government Bond 0-1Y UCITS ETF

35

32

21,6169

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:08:25,985 1   21,6169
      1 21,6169
      1 21,6169
15.05.2026 19:08:13,319 842   21,5856
      842 21,5856
      840 21,5856
      1 21,5856
      1 21,5856
15.05.2026 17:38:02,948 5   21,6169
      5 21,6169
      5 21,6169
15.05.2026 16:37:23,154 925   21,5999
      925 21,5999
      925 21,5999
15.05.2026 16:25:42,487 1   21,60
      1 21,60
      1 21,60
15.05.2026 16:19:03,131 600   21,5993
      600 21,5993
      600 21,5993
15.05.2026 15:37:55,630 21   21,6049
      21 21,6049
      21 21,6049
15.05.2026 15:12:15,172 71   21,5971
      71 21,5971
      71 21,5971
15.05.2026 15:05:15,412 1   21,6033
      1 21,6033
      1 21,6033
15.05.2026 14:45:14,792 23   21,5979
      23 21,5979
      23 21,5979
15.05.2026 14:24:17,547 46   21,5977
      46 21,5977
      46 21,5977
15.05.2026 14:16:51,282 33   21,5875
      33 21,5875
      33 21,5875
15.05.2026 14:04:56,065 648   21,5978
      648 21,5978
      648 21,5978
15.05.2026 12:10:33,890 661   21,5891
      661 21,5891
      661 21,5891
15.05.2026 12:09:31,154 8   21,5977
      8 21,5977
      8 21,5977
15.05.2026 12:05:20,368 129   21,5968
      129 21,5968
      129 21,5968
15.05.2026 11:41:45,722 651   21,5882
      651 21,5882
      28 21,5882
      623 21,5882
15.05.2026 11:09:31,788 68   21,5969
      68 21,5969
      68 21,5969
15.05.2026 10:04:58,038 1 193   21,5911
      1 193 21,5911
      1 193 21,5911
15.05.2026 10:04:07,240 112   21,5911
      112 21,5911
      112 21,5911
15.05.2026 09:38:16,223 3   21,5931
      3 21,5931
      3 21,5931
15.05.2026 09:38:11,946 1   21,6039
      1 21,6039
      1 21,6039
15.05.2026 09:34:03,684 1   21,6029
      1 21,6029
      1 21,6029
15.05.2026 09:31:43,706 3   21,6039
      3 21,6039
      3 21,6039
15.05.2026 09:30:20,394 88   21,6039
      88 21,6039
      88 21,6039
15.05.2026 09:30:07,759 98   21,6039
      98 21,6039
      98 21,6039
15.05.2026 09:28:16,023 3   21,6039
      3 21,6039
      3 21,6039
15.05.2026 09:26:42,820 1   21,6039
      1 21,6039
      1 21,6039
15.05.2026 09:18:46,584 3   21,5931
      3 21,5931
      3 21,5931
15.05.2026 09:18:17,983 1   21,6039
      1 21,6039
      1 21,6039
15.05.2026 08:45:24,864 7   21,6197
      7 21,6197
      7 21,6197
15.05.2026 08:08:40,312 61   21,6197
      2 21,6197
      61 21,6197
      59 21,6197
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)