Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1187
109,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 09:27:32,822 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:27:32,766 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 04.09.2026 | 09:27:16,583 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:27:12,867 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:27:09,636 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:47,278 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:45,746 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:41,331 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 04.09.2026 | 09:26:26,949 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:20,794 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:15,034 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:13,065 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:12,156 | 5 | 109,06 | |
| 5 | 109,06 | |||
| 5 | 109,06 | |||
| 04.09.2026 | 09:26:11,310 | 5 | 109,06 | |
| 5 | 109,06 | |||
| 5 | 109,06 | |||
| 04.09.2026 | 09:26:09,275 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:08,609 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:06,733 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:02,897 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:02,660 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:02,171 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:26:01,743 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:25:50,867 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:25:46,594 | 1 | 109,06 | |
| 1 | 109,06 | |||
| 1 | 109,06 | |||
| 04.09.2026 | 09:25:25,976 | 19 | 109,06 | |
| 19 | 109,06 | |||
| 19 | 109,06 | |||
| 04.09.2026 | 09:25:22,931 | 100 | 109,14 | |
| 100 | 109,14 | |||
| 100 | 109,14 | |||
| 04.09.2026 | 09:25:20,242 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:25:19,566 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:25:11,315 | 6 | 109,06 | |
| 6 | 109,06 | |||
| 6 | 109,06 | |||
| 04.09.2026 | 09:25:09,014 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 04.09.2026 | 09:25:07,406 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:25:03,628 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:47,295 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:46,695 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:42,422 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:41,420 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:40,330 | 2 | 109,14 | |
| 2 | 109,14 | |||
| 2 | 109,14 | |||
| 04.09.2026 | 09:24:33,898 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:24:14,573 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:24:11,125 | 3 | 109,02 | |
| 3 | 109,02 | |||
| 3 | 109,02 | |||
| 04.09.2026 | 09:24:09,451 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:24:08,654 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:23:51,824 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:23:48,777 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:23:45,079 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:42,708 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:40,991 | 3 | 109,04 | |
| 3 | 109,04 | |||
| 3 | 109,04 | |||
| 04.09.2026 | 09:23:38,214 | 2 | 109,16 | |
| 2 | 109,16 | |||
| 2 | 109,16 | |||
| 04.09.2026 | 09:23:37,512 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:36,557 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:16,259 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:14,341 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:11,007 | 5 | 109,04 | |
| 5 | 109,04 | |||
| 5 | 109,04 | |||
| 04.09.2026 | 09:23:08,699 | 2 | 109,16 | |
| 2 | 109,16 | |||
| 2 | 109,16 | |||
| 04.09.2026 | 09:23:07,797 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:23:03,107 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:44,418 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:22:44,267 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:22:41,997 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:22:41,901 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:22:40,979 | 5 | 109,02 | |
| 5 | 109,02 | |||
| 5 | 109,02 | |||
| 04.09.2026 | 09:22:35,691 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:34,627 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:34,343 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:34,131 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:33,093 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:18,611 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:11,390 | 4 | 109,04 | |
| 4 | 109,04 | |||
| 4 | 109,04 | |||
| 04.09.2026 | 09:22:08,821 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:07,237 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:22:04,565 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:21:48,313 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:21:48,214 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:21:27,880 | 1 | 109,16 | |
| 1 | 109,16 | |||
| 1 | 109,16 | |||
| 04.09.2026 | 09:21:10,709 | 5 | 109,02 | |
| 5 | 109,02 | |||
| 5 | 109,02 | |||
| 04.09.2026 | 09:21:04,698 | 4 | 109,14 | |
| 4 | 109,14 | |||
| 4 | 109,14 | |||
| 04.09.2026 | 09:21:03,478 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:47,547 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:41,254 | 5 | 109,02 | |
| 5 | 109,02 | |||
| 5 | 109,02 | |||
| 04.09.2026 | 09:20:40,213 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:40,165 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:38,551 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:34,334 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:19,612 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:16,814 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:14,494 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:13,816 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:13,000 | 1 | 109,14 | |
| 1 | 109,14 | |||
| 1 | 109,14 | |||
| 04.09.2026 | 09:20:10,722 | 17 | 109,02 | |
| 17 | 109,02 | |||
| 17 | 109,02 | |||
| 04.09.2026 | 09:20:06,123 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:20:05,009 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:20:02,848 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:20:02,803 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:20:01,916 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:47,976 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:45,196 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:44,446 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:44,391 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,889 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,712 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,590 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,535 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,275 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:43,161 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:41,883 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:41,783 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:41,333 | 4 | 109,02 | |
| 4 | 109,02 | |||
| 4 | 109,02 | |||
| 04.09.2026 | 09:19:40,315 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:19:38,543 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:19:36,828 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:19:11,835 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:47,590 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:44,984 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:41,641 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 04.09.2026 | 09:18:20,600 | 5 | 109,10 | |
| 5 | 109,10 | |||
| 5 | 109,10 | |||
| 04.09.2026 | 09:18:19,818 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:19,362 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:17,599 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:10,805 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 04.09.2026 | 09:18:08,787 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:07,271 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:18:03,099 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:17:33,063 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:17:11,551 | 3 | 109,02 | |
| 3 | 109,02 | |||
| 3 | 109,02 | |||
| 04.09.2026 | 09:17:09,229 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:17:04,728 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:17:03,564 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:16:41,473 | 375 | 109,00 | |
| 375 | 109,00 | |||
| 375 | 109,00 | |||
| 04.09.2026 | 09:16:41,447 | 3 | 109,00 | |
| 3 | 109,00 | |||
| 3 | 109,00 | |||
| 04.09.2026 | 09:16:39,207 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 04.09.2026 | 09:16:30,734 | 1 | 109,06 | |
| 1 | 109,06 | |||
| 1 | 109,06 | |||
| 04.09.2026 | 09:16:25,370 | 20 | 109,08 | |
| 20 | 109,08 | |||
| 20 | 109,08 | |||
| 04.09.2026 | 09:16:15,143 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:16:03,713 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:15:12,632 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:15:11,070 | 12 | 109,02 | |
| 12 | 109,02 | |||
| 12 | 109,02 | |||
| 04.09.2026 | 09:15:09,014 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:15:08,081 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:50,028 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:48,489 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:47,591 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:47,500 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:46,393 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:44,899 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:42,770 | 1 | 109,12 | |
| 1 | 109,12 | |||
| 1 | 109,12 | |||
| 04.09.2026 | 09:14:41,962 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:41,557 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:40,562 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:39,394 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:38,387 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:15,239 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:11,183 | 4 | 109,00 | |
| 4 | 109,00 | |||
| 4 | 109,00 | |||
| 04.09.2026 | 09:14:07,741 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:07,202 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:05,955 | 1 | 109,10 | |
| 1 | 109,10 | |||
| 1 | 109,10 | |||
| 04.09.2026 | 09:14:00,131 | 90 | 109,00 | |
| 90 | 109,00 | |||
| 90 | 109,00 | |||
| 04.09.2026 | 09:13:41,707 | 6 | 108,98 | |
| 6 | 108,98 | |||
| 6 | 108,98 | |||
| 04.09.2026 | 09:13:41,144 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 04.09.2026 | 09:13:36,404 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 04.09.2026 | 09:13:34,996 | 1 | 109,08 | |
| 1 | 109,08 | |||
| 1 | 109,08 | |||
| 04.09.2026 | 09:13:21,525 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:13:15,132 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:13:11,339 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:13:06,064 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:13:04,202 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:41,315 | 4 | 108,86 | |
| 4 | 108,86 | |||
| 4 | 108,86 | |||
| 04.09.2026 | 09:12:37,947 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:35,162 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:33,793 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:11,133 | 9 | 108,86 | |
| 9 | 108,86 | |||
| 9 | 108,86 | |||
| 04.09.2026 | 09:12:10,573 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:09,918 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:07,438 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:06,374 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:06,147 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:05,430 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:12:03,781 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:51,754 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:51,402 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:46,326 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:41,160 | 16 | 108,86 | |
| 16 | 108,86 | |||
| 16 | 108,86 | |||
| 04.09.2026 | 09:11:40,673 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:36,358 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:35,041 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:21,258 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:21,220 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:20,661 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:19,830 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:19,697 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:18,626 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:17,768 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:16,558 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:16,154 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:14,324 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:12,414 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:12,354 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:11,424 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:10,891 | 11 | 108,86 | |
| 11 | 108,86 | |||
| 11 | 108,86 | |||
| 04.09.2026 | 09:11:09,101 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:08,929 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:05,617 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:05,164 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:04,861 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:11:02,869 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:51,240 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:50,097 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:50,031 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:48,210 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:47,981 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:47,495 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:42,554 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:40,695 | 7 | 108,86 | |
| 7 | 108,86 | |||
| 7 | 108,86 | |||
| 04.09.2026 | 09:10:40,381 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:37,829 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:36,968 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:35,702 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:19,843 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:17,531 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:14,200 | 1 | 108,96 | |
| 1 | 108,96 | |||
| 1 | 108,96 | |||
| 04.09.2026 | 09:10:11,574 | 3 | 108,86 | |
| 3 | 108,86 | |||
| 3 | 108,86 | |||
| 04.09.2026 | 09:10:10,052 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 04.09.2026 | 09:10:05,883 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:10:03,791 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:09:10,402 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:09:06,456 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:09:05,783 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:08:42,801 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 09:08:11,049 | 6 | 108,84 | |
| 6 | 108,84 | |||
| 6 | 108,84 | |||
| 04.09.2026 | 09:08:05,353 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 04.09.2026 | 09:08:04,137 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 04.09.2026 | 09:07:53,588 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:07:44,629 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:07:42,106 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:07:34,140 | 2 | 108,78 | |
| 2 | 108,78 | |||
| 2 | 108,78 | |||
| 04.09.2026 | 09:07:30,310 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 04.09.2026 | 09:07:11,370 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:07:11,056 | 5 | 108,78 | |
| 5 | 108,78 | |||
| 5 | 108,78 | |||
| 04.09.2026 | 09:07:03,768 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:06:48,371 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:06:46,933 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:06:45,448 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:06:41,616 | 4 | 108,82 | |
| 4 | 108,82 | |||
| 4 | 108,82 | |||
| 04.09.2026 | 09:06:39,403 | 1 | 108,94 | |
| 1 | 108,94 | |||
| 1 | 108,94 | |||
| 04.09.2026 | 09:06:17,080 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:06:13,838 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:06:13,760 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:06:11,938 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 04.09.2026 | 09:06:08,649 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:06:06,772 | 1 | 108,92 | |
| 1 | 108,92 | |||
| 1 | 108,92 | |||
| 04.09.2026 | 09:05:52,175 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:05:48,615 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.09.2026 | 09:05:47,465 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:45,202 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:44,822 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:41,976 | 38 | 108,76 | |
| 38 | 108,76 | |||
| 38 | 108,76 | |||
| 04.09.2026 | 09:05:38,139 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:31,939 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:19,638 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 04.09.2026 | 09:05:17,369 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:12,719 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:12,289 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:11,477 | 1 | 108,88 | |
| 1 | 108,88 | |||
| 1 | 108,88 | |||
| 04.09.2026 | 09:05:10,483 | 226 | 108,86 | |
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 3 | 108,86 | |||
| 2 | 108,86 | |||
| 1 | 108,86 | |||
| 5 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 170 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 16 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 210 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 5 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 2 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 3 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 1 | 108,86 | |||
| 04.09.2026 | 08:50:56,984 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 04.09.2026 | 08:50:42,975 | 100 | 108,98 | |
| 100 | 108,98 | |||
| 100 | 108,98 | |||
| 04.09.2026 | 08:48:30,021 | 21 | 108,98 | |
| 5 | 108,98 | |||
| 9 | 108,98 | |||
| 2 | 108,98 | |||
| 5 | 108,98 | |||
| 21 | 108,98 | |||
| 04.09.2026 | 08:47:14,739 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:47:10,607 | 8 | 108,96 | |
| 8 | 108,96 | |||
| 5 | 108,96 | |||
| 3 | 108,96 | |||
| 04.09.2026 | 08:44:46,087 | 90 | 108,42 | |
| 2 | 108,42 | |||
| 2 | 108,42 | |||
| 90 | 108,42 | |||
| 1 | 108,42 | |||
| 70 | 108,42 | |||
| 15 | 108,42 | |||
| 04.09.2026 | 08:44:23,269 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 04.09.2026 | 08:41:57,973 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:36:20,849 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 04.09.2026 | 08:27:36,954 | 175 | 108,98 | |
| 169 | 108,98 | |||
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 175 | 108,98 | |||
| 04.09.2026 | 08:25:40,717 | 3 | 108,42 | |
| 3 | 108,42 | |||
| 3 | 108,42 | |||
| 04.09.2026 | 08:25:29,279 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:25:28,764 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:20:56,636 | 30 | 108,98 | |
| 30 | 108,98 | |||
| 30 | 108,98 | |||
| 04.09.2026 | 08:20:53,004 | 12 | 108,98 | |
| 12 | 108,98 | |||
| 12 | 108,98 | |||
| 04.09.2026 | 08:20:28,561 | 103 | 108,42 | |
| 2 | 108,42 | |||
| 2 | 108,42 | |||
| 2 | 108,42 | |||
| 103 | 108,42 | |||
| 97 | 108,42 | |||
| 04.09.2026 | 08:19:27,187 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:18:52,151 | 37 | 108,98 | |
| 37 | 108,98 | |||
| 37 | 108,98 | |||
| 04.09.2026 | 08:15:12,485 | 19 | 108,98 | |
| 19 | 108,98 | |||
| 19 | 108,98 | |||
| 04.09.2026 | 08:14:54,423 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:12:55,578 | 4 | 108,98 | |
| 4 | 108,98 | |||
| 4 | 108,98 | |||
| 04.09.2026 | 08:11:03,448 | 47 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 47 | 108,98 | |||
| 2 | 108,98 | |||
| 33 | 108,98 | |||
| 2 | 108,98 | |||
| 04.09.2026 | 08:08:47,284 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:08:00,075 | 5 | 108,98 | |
| 2 | 108,98 | |||
| 5 | 108,98 | |||
| 3 | 108,98 | |||
| 04.09.2026 | 08:05:50,987 | 100 | 108,42 | |
| 100 | 108,42 | |||
| 100 | 108,42 | |||
| 04.09.2026 | 08:05:49,514 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 04.09.2026 | 08:05:38,032 | 6 | 108,42 | |
| 6 | 108,42 | |||
| 6 | 108,42 | |||
| 04.09.2026 | 08:05:15,757 | 20 | 108,42 | |
| 3 | 108,42 | |||
| 2 | 108,42 | |||
| 20 | 108,42 | |||
| 15 | 108,42 | |||
| 04.09.2026 | 08:05:10,670 | 3 | 108,42 | |
| 2 | 108,42 | |||
| 1 | 108,42 | |||
| 3 | 108,42 | |||
| 04.09.2026 | 08:04:53,650 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 04.09.2026 | 08:04:51,403 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:04:17,933 | 8 | 108,98 | |
| 8 | 108,98 | |||
| 8 | 108,98 | |||
| 04.09.2026 | 08:03:26,578 | 2 | 108,98 | |
| 2 | 108,98 | |||
| 2 | 108,98 | |||
| 04.09.2026 | 08:02:57,961 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:01:21,939 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:01:16,720 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 08:01:14,153 | 10 | 108,98 | |
| 10 | 108,98 | |||
| 10 | 108,98 | |||
| 04.09.2026 | 08:00:35,393 | 1 | 108,42 | |
| 1 | 108,42 | |||
| 1 | 108,42 | |||
| 04.09.2026 | 08:00:02,536 | 55 | 108,42 | |
| 55 | 108,42 | |||
| 55 | 108,42 | |||
| 04.09.2026 | 08:00:01,567 | 155 | 108,88 | |
| 155 | 108,88 | |||
| 155 | 108,88 | |||
| 04.09.2026 | 07:54:04,636 | 1 | 108,98 | |
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 04.09.2026 | 07:51:34,075 | 3 | 108,98 | |
| 3 | 108,98 | |||
| 3 | 108,98 | |||
| 04.09.2026 | 07:42:46,967 | 5 | 108,28 | |
| 5 | 108,28 | |||
| 5 | 108,28 | |||
| 04.09.2026 | 07:38:29,292 | 20 | 108,98 | |
| 20 | 108,98 | |||
| 20 | 108,98 | |||
| 04.09.2026 | 07:37:20,618 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.09.2026 | 07:35:12,306 | 57 | 108,34 | |
| 30 | 108,34 | |||
| 27 | 108,34 | |||
| 57 | 108,34 | |||
| 04.09.2026 | 07:34:59,787 | 5 | 108,98 | |
| 5 | 108,98 | |||
| 5 | 108,98 | |||
| 04.09.2026 | 07:30:58,630 | 7 | 108,98 | |
| 1 | 108,98 | |||
| 4 | 108,98 | |||
| 1 | 108,98 | |||
| 5 | 108,98 | |||
| 1 | 108,98 | |||
| 1 | 108,98 | |||
| 1 | 108,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00