Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
565
75,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 10:03:35,876 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:57,240 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:48,901 | 3 | 74,39 | |
| 3 | 74,39 | |||
| 3 | 74,39 | |||
| 02.04.2026 | 10:02:34,653 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 10:02:31,619 | 4 | 74,30 | |
| 4 | 74,30 | |||
| 4 | 74,30 | |||
| 02.04.2026 | 10:02:12,511 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:11,045 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:09,552 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 10:02:04,636 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 02.04.2026 | 10:01:52,471 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:43,906 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:38,379 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 02.04.2026 | 10:01:31,444 | 3 | 74,34 | |
| 3 | 74,34 | |||
| 3 | 74,34 | |||
| 02.04.2026 | 10:01:20,847 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 02.04.2026 | 10:01:15,043 | 4 | 74,45 | |
| 4 | 74,45 | |||
| 4 | 74,45 | |||
| 02.04.2026 | 10:00:16,370 | 7 | 74,49 | |
| 7 | 74,49 | |||
| 7 | 74,49 | |||
| 02.04.2026 | 09:59:59,742 | 73 | 74,34 | |
| 73 | 74,34 | |||
| 73 | 74,34 | |||
| 02.04.2026 | 09:59:37,864 | 2 | 74,49 | |
| 2 | 74,49 | |||
| 2 | 74,49 | |||
| 02.04.2026 | 09:59:31,336 | 4 | 74,33 | |
| 4 | 74,33 | |||
| 4 | 74,33 | |||
| 02.04.2026 | 09:59:17,167 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 02.04.2026 | 09:59:16,552 | 3 | 74,51 | |
| 3 | 74,51 | |||
| 3 | 74,51 | |||
| 02.04.2026 | 09:59:08,295 | 2 | 74,51 | |
| 2 | 74,51 | |||
| 2 | 74,51 | |||
| 02.04.2026 | 09:59:07,188 | 4 | 74,51 | |
| 4 | 74,51 | |||
| 4 | 74,51 | |||
| 02.04.2026 | 09:59:04,000 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 02.04.2026 | 09:58:47,404 | 4 | 74,32 | |
| 4 | 74,32 | |||
| 4 | 74,32 | |||
| 02.04.2026 | 09:58:40,847 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:58:37,268 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:35,713 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:31,824 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 09:58:13,393 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:58:12,802 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:55,205 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:41,275 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:41,219 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:31,683 | 3 | 74,33 | |
| 3 | 74,33 | |||
| 3 | 74,33 | |||
| 02.04.2026 | 09:57:20,321 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:19,294 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:19,015 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:57:16,740 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:57:14,728 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:57:01,600 | 5 | 74,31 | |
| 5 | 74,31 | |||
| 5 | 74,31 | |||
| 02.04.2026 | 09:56:46,535 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:43,037 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:56:42,916 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:38,782 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:56:36,419 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:56:33,989 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:17,183 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:05,749 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:56:01,858 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 02.04.2026 | 09:55:53,235 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:35,302 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:34,543 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:32,276 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:23,594 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:55:01,463 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:54:46,624 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:54:45,382 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:45,195 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:44,658 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:44,251 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:54:32,977 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:54:31,538 | 4 | 74,32 | |
| 4 | 74,32 | |||
| 4 | 74,32 | |||
| 02.04.2026 | 09:54:20,670 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,578 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,381 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:18,101 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:14,201 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:54:01,443 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 09:53:40,964 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:35,227 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:03,756 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:53:01,506 | 5 | 74,31 | |
| 5 | 74,31 | |||
| 5 | 74,31 | |||
| 02.04.2026 | 09:52:50,854 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:48,464 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:37,789 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:32,625 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:52:25,015 | 8 | 74,26 | |
| 8 | 74,26 | |||
| 8 | 74,26 | |||
| 02.04.2026 | 09:52:06,279 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 02.04.2026 | 09:51:53,694 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:51:41,368 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:33,410 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:31,363 | 3 | 74,32 | |
| 3 | 74,32 | |||
| 3 | 74,32 | |||
| 02.04.2026 | 09:51:17,828 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:13,084 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:51:12,093 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:12,042 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:51:01,518 | 6 | 74,31 | |
| 6 | 74,31 | |||
| 6 | 74,31 | |||
| 02.04.2026 | 09:50:53,633 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:50:49,949 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:50:48,818 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:40,260 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:39,160 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:50:18,467 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:12,221 | 4 | 74,42 | |
| 4 | 74,42 | |||
| 4 | 74,42 | |||
| 02.04.2026 | 09:50:04,384 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:50:01,303 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:49:49,559 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:45,319 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:43,625 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:37,854 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:49:19,563 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:49:16,830 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:49:14,974 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:49:01,418 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 09:48:42,471 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:48:41,078 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:39,633 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:48:37,655 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:34,314 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:31,219 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:48:18,037 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:13,498 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:48:13,296 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:10,047 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:09,054 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:06,772 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:48:05,843 | 3 | 74,42 | |
| 3 | 74,42 | |||
| 3 | 74,42 | |||
| 02.04.2026 | 09:48:01,224 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 09:47:48,444 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:47:16,580 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:47:13,513 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 09:47:05,205 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:46:39,682 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:46:36,857 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:46:31,239 | 4 | 74,31 | |
| 4 | 74,31 | |||
| 4 | 74,31 | |||
| 02.04.2026 | 09:46:20,400 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:46:14,535 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:46:03,493 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:45:40,188 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:45:36,706 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:45:20,557 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 02.04.2026 | 09:45:17,054 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:45:06,650 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:45:01,355 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:44:38,657 | 4 | 74,42 | |
| 4 | 74,42 | |||
| 4 | 74,42 | |||
| 02.04.2026 | 09:44:35,634 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:44:34,117 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:44:32,803 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:44:31,308 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:44:14,980 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:44:09,401 | 5 | 74,42 | |
| 5 | 74,42 | |||
| 5 | 74,42 | |||
| 02.04.2026 | 09:44:02,977 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:44:02,777 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 02.04.2026 | 09:44:01,564 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:43:49,795 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:43:15,115 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:43:08,840 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 02.04.2026 | 09:42:46,693 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:42:33,334 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:42:31,372 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:42:18,194 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:42:15,710 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:41:44,111 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:41:23,698 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:41:07,045 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:41:03,335 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:41:01,570 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:40:48,140 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:40:17,093 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:39:47,624 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:38:42,704 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 02.04.2026 | 09:38:31,162 | 4 | 74,30 | |
| 4 | 74,30 | |||
| 4 | 74,30 | |||
| 02.04.2026 | 09:38:21,608 | 2 | 74,45 | |
| 2 | 74,45 | |||
| 2 | 74,45 | |||
| 02.04.2026 | 09:38:06,937 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 02.04.2026 | 09:38:05,317 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 02.04.2026 | 09:37:44,077 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 02.04.2026 | 09:37:43,979 | 3 | 74,41 | |
| 3 | 74,41 | |||
| 3 | 74,41 | |||
| 02.04.2026 | 09:37:31,264 | 4 | 74,27 | |
| 4 | 74,27 | |||
| 4 | 74,27 | |||
| 02.04.2026 | 09:37:13,904 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 09:37:13,029 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 09:37:11,748 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 09:36:38,641 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 02.04.2026 | 09:36:32,874 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 09:36:31,764 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 09:36:16,497 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:35:49,168 | 18 | 74,21 | |
| 18 | 74,21 | |||
| 18 | 74,21 | |||
| 02.04.2026 | 09:35:44,616 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 09:35:43,659 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 09:35:31,308 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.04.2026 | 09:35:12,858 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:35:06,664 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:35:06,459 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:35:05,296 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:34:48,541 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:34:40,309 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:34:31,536 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.04.2026 | 09:34:19,045 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:34:16,464 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 09:33:36,531 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 09:33:33,764 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 09:33:31,250 | 3 | 74,21 | |
| 3 | 74,21 | |||
| 3 | 74,21 | |||
| 02.04.2026 | 09:33:15,455 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 02.04.2026 | 09:33:05,048 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 09:32:40,676 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 09:32:35,981 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 09:32:34,317 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 02.04.2026 | 09:31:16,694 | 2 | 74,34 | |
| 2 | 74,34 | |||
| 2 | 74,34 | |||
| 02.04.2026 | 09:31:01,454 | 3 | 74,17 | |
| 3 | 74,17 | |||
| 3 | 74,17 | |||
| 02.04.2026 | 09:30:43,971 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 02.04.2026 | 09:30:41,564 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 09:30:32,247 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 09:30:32,141 | 3 | 74,13 | |
| 3 | 74,13 | |||
| 3 | 74,13 | |||
| 02.04.2026 | 09:30:31,943 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 02.04.2026 | 09:30:19,825 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 02.04.2026 | 09:30:19,114 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 02.04.2026 | 09:30:16,970 | 1 | 74,35 | |
| 1 | 74,35 | |||
| 1 | 74,35 | |||
| 02.04.2026 | 09:30:13,657 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 02.04.2026 | 09:30:06,423 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 02.04.2026 | 09:30:01,626 | 3 | 74,18 | |
| 3 | 74,18 | |||
| 3 | 74,18 | |||
| 02.04.2026 | 09:29:32,628 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 09:29:20,737 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 09:29:09,142 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 09:28:40,615 | 3 | 74,31 | |
| 3 | 74,31 | |||
| 3 | 74,31 | |||
| 02.04.2026 | 09:28:37,058 | 1 | 74,31 | |
| 1 | 74,31 | |||
| 1 | 74,31 | |||
| 02.04.2026 | 09:28:31,437 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 02.04.2026 | 09:28:18,832 | 1 | 74,29 | |
| 1 | 74,29 | |||
| 1 | 74,29 | |||
| 02.04.2026 | 09:28:06,445 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 02.04.2026 | 09:28:06,043 | 2 | 74,28 | |
| 2 | 74,28 | |||
| 2 | 74,28 | |||
| 02.04.2026 | 09:28:01,277 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 02.04.2026 | 09:27:43,191 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 02.04.2026 | 09:27:40,940 | 1 | 74,25 | |
| 1 | 74,25 | |||
| 1 | 74,25 | |||
| 02.04.2026 | 09:27:36,375 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 02.04.2026 | 09:27:31,870 | 2 | 74,23 | |
| 2 | 74,23 | |||
| 2 | 74,23 | |||
| 02.04.2026 | 09:27:31,296 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 02.04.2026 | 09:27:13,727 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 02.04.2026 | 09:26:48,611 | 2 | 74,19 | |
| 2 | 74,19 | |||
| 2 | 74,19 | |||
| 02.04.2026 | 09:26:40,947 | 1 | 74,19 | |
| 1 | 74,19 | |||
| 1 | 74,19 | |||
| 02.04.2026 | 09:26:16,348 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:26:14,931 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:26:01,268 | 6 | 74,07 | |
| 6 | 74,07 | |||
| 6 | 74,07 | |||
| 02.04.2026 | 09:25:47,434 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 02.04.2026 | 09:25:43,446 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:25:43,000 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:25:41,030 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:24:44,251 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:24:43,721 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:24:19,632 | 40 | 74,11 | |
| 40 | 74,11 | |||
| 40 | 74,11 | |||
| 02.04.2026 | 09:23:40,158 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 02.04.2026 | 09:23:10,983 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 02.04.2026 | 09:23:01,464 | 3 | 74,09 | |
| 3 | 74,09 | |||
| 3 | 74,09 | |||
| 02.04.2026 | 09:22:42,869 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 02.04.2026 | 09:22:35,957 | 2 | 74,22 | |
| 2 | 74,22 | |||
| 2 | 74,22 | |||
| 02.04.2026 | 09:22:32,010 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 02.04.2026 | 09:22:31,456 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 02.04.2026 | 09:22:13,088 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 02.04.2026 | 09:22:03,479 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 02.04.2026 | 09:21:47,976 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 02.04.2026 | 09:21:42,873 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 02.04.2026 | 09:21:40,637 | 2 | 74,28 | |
| 2 | 74,28 | |||
| 2 | 74,28 | |||
| 02.04.2026 | 09:21:31,629 | 3 | 74,19 | |
| 3 | 74,19 | |||
| 3 | 74,19 | |||
| 02.04.2026 | 09:21:12,852 | 68 | 74,19 | |
| 68 | 74,19 | |||
| 68 | 74,19 | |||
| 02.04.2026 | 09:21:10,485 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 09:21:09,977 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 02.04.2026 | 09:20:47,179 | 2 | 74,36 | |
| 2 | 74,36 | |||
| 2 | 74,36 | |||
| 02.04.2026 | 09:20:34,824 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 09:19:39,705 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:19:01,505 | 3 | 74,27 | |
| 3 | 74,27 | |||
| 3 | 74,27 | |||
| 02.04.2026 | 09:18:45,852 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:18:37,201 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:18:34,237 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:18:21,364 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:18:01,414 | 5 | 74,27 | |
| 5 | 74,27 | |||
| 5 | 74,27 | |||
| 02.04.2026 | 09:17:45,987 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:17:45,140 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:17:40,428 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:17:38,686 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 09:16:03,242 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 09:16:03,155 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 02.04.2026 | 09:16:01,439 | 5 | 74,27 | |
| 5 | 74,27 | |||
| 5 | 74,27 | |||
| 02.04.2026 | 09:15:45,851 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 02.04.2026 | 09:15:44,570 | 2 | 74,39 | |
| 2 | 74,39 | |||
| 2 | 74,39 | |||
| 02.04.2026 | 09:15:40,269 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:15:39,640 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:15:34,509 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:15:31,412 | 49 | 74,27 | |
| 49 | 74,27 | |||
| 49 | 74,27 | |||
| 02.04.2026 | 09:15:30,034 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:15:20,761 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 02.04.2026 | 09:15:19,491 | 193 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 3 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 5 | 74,36 | |||
| 2 | 74,36 | |||
| 1 | 74,36 | |||
| 185 | 74,36 | |||
| 1 | 74,36 | |||
| 3 | 74,36 | |||
| 1 | 74,36 | |||
| 3 | 74,36 | |||
| 130 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 2 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 2 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 02.04.2026 | 08:54:22,034 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.04.2026 | 08:51:14,562 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.04.2026 | 08:46:57,899 | 8 | 74,01 | |
| 8 | 74,01 | |||
| 8 | 74,01 | |||
| 02.04.2026 | 08:43:49,116 | 4 | 74,01 | |
| 4 | 74,01 | |||
| 4 | 74,01 | |||
| 02.04.2026 | 08:40:58,496 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 02.04.2026 | 08:40:58,326 | 14 | 75,75 | |
| 4 | 75,75 | |||
| 14 | 75,75 | |||
| 10 | 75,75 | |||
| 02.04.2026 | 08:36:19,410 | 14 | 74,01 | |
| 14 | 74,01 | |||
| 10 | 74,01 | |||
| 4 | 74,01 | |||
| 02.04.2026 | 08:35:00,886 | 33 | 75,75 | |
| 33 | 75,75 | |||
| 13 | 75,75 | |||
| 20 | 75,75 | |||
| 02.04.2026 | 08:23:38,134 | 5 | 75,75 | |
| 5 | 75,75 | |||
| 5 | 75,75 | |||
| 02.04.2026 | 08:23:14,929 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.04.2026 | 08:18:48,721 | 49 | 74,70 | |
| 49 | 74,70 | |||
| 49 | 74,70 | |||
| 02.04.2026 | 08:18:48,537 | 3 | 74,01 | |
| 3 | 74,01 | |||
| 3 | 74,01 | |||
| 02.04.2026 | 08:18:48,398 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 02.04.2026 | 08:08:24,429 | 60 | 75,85 | |
| 10 | 75,85 | |||
| 50 | 75,85 | |||
| 60 | 75,85 | |||
| 02.04.2026 | 08:06:32,450 | 13 | 74,01 | |
| 13 | 74,01 | |||
| 13 | 74,01 | |||
| 02.04.2026 | 08:06:32,258 | 46 | 74,01 | |
| 20 | 74,01 | |||
| 8 | 74,01 | |||
| 46 | 74,01 | |||
| 4 | 74,01 | |||
| 4 | 74,01 | |||
| 10 | 74,01 | |||
| 02.04.2026 | 08:05:31,461 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 02.04.2026 | 08:01:14,552 | 3 | 74,95 | |
| 3 | 74,95 | |||
| 3 | 74,95 | |||
| 02.04.2026 | 08:00:37,487 | 53 | 75,19 | |
| 49 | 75,19 | |||
| 16 | 75,19 | |||
| 4 | 75,19 | |||
| 37 | 75,19 | |||
| 02.04.2026 | 07:53:31,442 | 25 | 74,73 | |
| 25 | 74,73 | |||
| 25 | 74,73 | |||
| 02.04.2026 | 07:51:40,827 | 60 | 75,00 | |
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 60 | 75,00 | |||
| 02.04.2026 | 07:51:40,784 | 70 | 75,01 | |
| 70 | 75,01 | |||
| 70 | 75,01 | |||
| 02.04.2026 | 07:51:40,664 | 20 | 76,17 | |
| 20 | 76,17 | |||
| 20 | 76,17 | |||
| 02.04.2026 | 07:51:39,898 | 2 | 76,42 | |
| 2 | 76,42 | |||
| 2 | 76,42 | |||
| 02.04.2026 | 07:51:39,837 | 190 | 75,00 | |
| 190 | 75,00 | |||
| 25 | 75,00 | |||
| 150 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 02.04.2026 | 07:46:28,452 | 197 | 75,00 | |
| 66 | 75,00 | |||
| 4 | 75,00 | |||
| 197 | 75,00 | |||
| 13 | 75,00 | |||
| 75 | 75,00 | |||
| 39 | 75,00 | |||
| 02.04.2026 | 07:39:24,449 | 30 | 77,26 | |
| 30 | 77,26 | |||
| 30 | 77,26 | |||
| 02.04.2026 | 07:39:24,400 | 49 | 77,00 | |
| 1 | 77,00 | |||
| 2 | 77,00 | |||
| 6 | 77,00 | |||
| 10 | 77,00 | |||
| 40 | 77,00 | |||
| 27 | 77,00 | |||
| 12 | 77,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 17:11:20
Letzte Aktualisierung:
02.04.2026 @ 17:11:20