Amundi Core Nasdaq-100 Swap UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
355
336
102,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 19:46:16,999 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 15.05.2026 | 19:32:26,120 | 450 | 102,56 | |
| 450 | 102,56 | |||
| 450 | 102,56 | |||
| 15.05.2026 | 19:32:17,458 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 19:28:29,482 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 15.05.2026 | 19:26:12,134 | 233 | 102,50 | |
| 233 | 102,50 | |||
| 233 | 102,50 | |||
| 15.05.2026 | 19:24:01,991 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 15.05.2026 | 19:21:27,442 | 16 | 102,34 | |
| 16 | 102,34 | |||
| 16 | 102,34 | |||
| 15.05.2026 | 19:20:10,872 | 78 | 102,30 | |
| 78 | 102,30 | |||
| 78 | 102,30 | |||
| 15.05.2026 | 19:14:46,445 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 19:12:44,642 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 15.05.2026 | 19:00:16,136 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 15.05.2026 | 18:53:51,349 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 15.05.2026 | 18:42:44,318 | 50 | 102,24 | |
| 50 | 102,24 | |||
| 50 | 102,24 | |||
| 15.05.2026 | 18:39:54,430 | 28 | 102,22 | |
| 28 | 102,22 | |||
| 28 | 102,22 | |||
| 15.05.2026 | 18:02:14,753 | 4 | 102,16 | |
| 4 | 102,16 | |||
| 4 | 102,16 | |||
| 15.05.2026 | 18:01:11,350 | 20 | 102,14 | |
| 20 | 102,14 | |||
| 20 | 102,14 | |||
| 15.05.2026 | 17:58:51,882 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 17:57:13,400 | 49 | 102,06 | |
| 49 | 102,06 | |||
| 49 | 102,06 | |||
| 15.05.2026 | 17:49:23,586 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 15.05.2026 | 17:46:23,585 | 9 | 102,14 | |
| 9 | 102,14 | |||
| 9 | 102,14 | |||
| 15.05.2026 | 17:39:44,541 | 17 | 102,30 | |
| 17 | 102,30 | |||
| 17 | 102,30 | |||
| 15.05.2026 | 17:34:41,174 | 35 | 102,40 | |
| 35 | 102,40 | |||
| 35 | 102,40 | |||
| 15.05.2026 | 17:28:28,144 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 15.05.2026 | 17:26:42,762 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 15.05.2026 | 17:23:15,790 | 3 | 102,34 | |
| 3 | 102,34 | |||
| 3 | 102,34 | |||
| 15.05.2026 | 17:23:03,882 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 17:14:47,816 | 14 | 102,08 | |
| 14 | 102,08 | |||
| 14 | 102,08 | |||
| 15.05.2026 | 17:12:43,748 | 20 | 102,08 | |
| 20 | 102,08 | |||
| 20 | 102,08 | |||
| 15.05.2026 | 17:11:41,963 | 20 | 102,06 | |
| 20 | 102,06 | |||
| 20 | 102,06 | |||
| 15.05.2026 | 17:07:36,659 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 16:59:26,735 | 69 | 102,08 | |
| 9 | 102,08 | |||
| 69 | 102,08 | |||
| 60 | 102,08 | |||
| 15.05.2026 | 16:58:47,272 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 15.05.2026 | 16:56:32,324 | 75 | 102,18 | |
| 75 | 102,18 | |||
| 75 | 102,18 | |||
| 15.05.2026 | 16:55:40,873 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 15.05.2026 | 16:53:08,242 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 16:52:42,397 | 3 | 102,00 | |
| 3 | 102,00 | |||
| 3 | 102,00 | |||
| 15.05.2026 | 16:52:32,974 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 16:50:59,870 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 15.05.2026 | 16:48:19,738 | 30 | 102,12 | |
| 30 | 102,12 | |||
| 30 | 102,12 | |||
| 15.05.2026 | 16:46:16,833 | 10 | 102,26 | |
| 10 | 102,26 | |||
| 10 | 102,26 | |||
| 15.05.2026 | 16:44:58,805 | 44 | 102,30 | |
| 44 | 102,30 | |||
| 44 | 102,30 | |||
| 15.05.2026 | 16:38:39,408 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 15.05.2026 | 16:36:40,325 | 12 | 102,14 | |
| 12 | 102,14 | |||
| 12 | 102,14 | |||
| 15.05.2026 | 16:31:19,424 | 29 | 102,14 | |
| 29 | 102,14 | |||
| 29 | 102,14 | |||
| 15.05.2026 | 16:30:59,835 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 15.05.2026 | 16:28:40,673 | 75 | 102,18 | |
| 75 | 102,18 | |||
| 75 | 102,18 | |||
| 15.05.2026 | 16:28:17,160 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 15.05.2026 | 16:24:49,158 | 30 | 102,26 | |
| 30 | 102,26 | |||
| 30 | 102,26 | |||
| 15.05.2026 | 16:20:00,423 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 15.05.2026 | 16:19:52,226 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 15.05.2026 | 16:08:34,356 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.05.2026 | 16:05:15,912 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 16:05:11,287 | 7 | 101,74 | |
| 7 | 101,74 | |||
| 7 | 101,74 | |||
| 15.05.2026 | 16:00:08,009 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 15.05.2026 | 15:55:25,464 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 15:49:56,677 | 100 | 101,92 | |
| 100 | 101,92 | |||
| 100 | 101,92 | |||
| 15.05.2026 | 15:49:01,523 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 15:48:12,735 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 15.05.2026 | 15:47:50,159 | 7 | 101,60 | |
| 7 | 101,60 | |||
| 7 | 101,60 | |||
| 15.05.2026 | 15:45:00,736 | 494 | 101,72 | |
| 494 | 101,72 | |||
| 494 | 101,72 | |||
| 15.05.2026 | 15:45:00,635 | 91 | 101,68 | |
| 91 | 101,68 | |||
| 91 | 101,68 | |||
| 15.05.2026 | 15:43:06,483 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.05.2026 | 15:42:13,781 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 15.05.2026 | 15:42:12,128 | 20 | 101,82 | |
| 20 | 101,82 | |||
| 20 | 101,82 | |||
| 15.05.2026 | 15:41:50,051 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 15.05.2026 | 15:41:42,471 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 15:40:34,865 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 15.05.2026 | 15:39:07,415 | 1 791 | 101,78 | |
| 1 791 | 101,78 | |||
| 1 791 | 101,78 | |||
| 15.05.2026 | 15:37:33,747 | 34 | 101,76 | |
| 34 | 101,76 | |||
| 34 | 101,76 | |||
| 15.05.2026 | 15:37:31,198 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 15.05.2026 | 15:37:04,858 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 15.05.2026 | 15:34:59,270 | 15 | 101,96 | |
| 15 | 101,96 | |||
| 15 | 101,96 | |||
| 15.05.2026 | 15:33:30,347 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 15:32:49,479 | 30 | 101,90 | |
| 30 | 101,90 | |||
| 30 | 101,90 | |||
| 15.05.2026 | 15:30:01,219 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.05.2026 | 15:24:27,245 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 15:20:38,647 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 15.05.2026 | 15:20:12,695 | 39 | 101,76 | |
| 39 | 101,76 | |||
| 39 | 101,76 | |||
| 15.05.2026 | 15:18:28,030 | 24 | 101,76 | |
| 24 | 101,76 | |||
| 24 | 101,76 | |||
| 15.05.2026 | 15:15:56,513 | 57 | 101,70 | |
| 57 | 101,70 | |||
| 57 | 101,70 | |||
| 15.05.2026 | 15:14:48,387 | 100 | 101,68 | |
| 100 | 101,68 | |||
| 100 | 101,68 | |||
| 15.05.2026 | 15:12:18,186 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 15.05.2026 | 15:10:08,670 | 15 | 101,70 | |
| 15 | 101,70 | |||
| 15 | 101,70 | |||
| 15.05.2026 | 15:01:49,495 | 3 | 101,66 | |
| 3 | 101,66 | |||
| 3 | 101,66 | |||
| 15.05.2026 | 15:00:59,699 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 15.05.2026 | 14:57:51,401 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 15.05.2026 | 14:57:30,035 | 9 | 101,76 | |
| 9 | 101,76 | |||
| 9 | 101,76 | |||
| 15.05.2026 | 14:54:56,184 | 1 | 101,74 | |
| 1 | 101,74 | |||
| 1 | 101,74 | |||
| 15.05.2026 | 14:52:32,848 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 15.05.2026 | 14:51:20,398 | 24 | 101,66 | |
| 24 | 101,66 | |||
| 24 | 101,66 | |||
| 15.05.2026 | 14:41:29,562 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:34:44,101 | 487 | 101,68 | |
| 487 | 101,68 | |||
| 487 | 101,68 | |||
| 15.05.2026 | 14:28:15,798 | 3 | 101,72 | |
| 3 | 101,72 | |||
| 3 | 101,72 | |||
| 15.05.2026 | 14:27:59,473 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 15.05.2026 | 14:22:25,489 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 15.05.2026 | 14:21:05,946 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 14:20:16,546 | 99 | 101,84 | |
| 99 | 101,84 | |||
| 99 | 101,84 | |||
| 15.05.2026 | 14:16:50,695 | 19 | 101,78 | |
| 19 | 101,78 | |||
| 19 | 101,78 | |||
| 15.05.2026 | 14:03:05,900 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 15.05.2026 | 14:01:05,890 | 200 | 101,90 | |
| 200 | 101,90 | |||
| 200 | 101,90 | |||
| 15.05.2026 | 14:00:02,616 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 15.05.2026 | 14:00:01,142 | 1 347 | 101,94 | |
| 1 347 | 101,94 | |||
| 1 347 | 101,94 | |||
| 15.05.2026 | 14:00:01,010 | 566 | 101,92 | |
| 566 | 101,92 | |||
| 566 | 101,92 | |||
| 15.05.2026 | 13:46:15,839 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 15.05.2026 | 13:45:45,948 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 15.05.2026 | 13:45:44,359 | 10 | 101,98 | |
| 10 | 101,98 | |||
| 10 | 101,98 | |||
| 15.05.2026 | 13:44:05,737 | 106 | 101,98 | |
| 106 | 101,98 | |||
| 106 | 101,98 | |||
| 15.05.2026 | 13:43:44,558 | 27 | 101,98 | |
| 27 | 101,98 | |||
| 27 | 101,98 | |||
| 15.05.2026 | 13:41:45,144 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 15.05.2026 | 13:41:01,129 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 15.05.2026 | 13:38:47,530 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 13:32:25,119 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 13:27:38,700 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 15.05.2026 | 13:17:39,925 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 15.05.2026 | 13:17:13,235 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 15.05.2026 | 13:02:40,161 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 12:57:39,226 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 12:52:15,732 | 16 | 102,12 | |
| 16 | 102,12 | |||
| 16 | 102,12 | |||
| 15.05.2026 | 12:49:57,635 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 15.05.2026 | 12:47:45,695 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 12:47:22,702 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.05.2026 | 12:43:57,514 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 15.05.2026 | 12:43:02,907 | 12 | 101,84 | |
| 12 | 101,84 | |||
| 12 | 101,84 | |||
| 15.05.2026 | 12:41:39,532 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 12:40:52,096 | 12 | 101,84 | |
| 12 | 101,84 | |||
| 12 | 101,84 | |||
| 15.05.2026 | 12:39:55,473 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 15.05.2026 | 12:39:10,037 | 4 | 101,88 | |
| 4 | 101,88 | |||
| 4 | 101,88 | |||
| 15.05.2026 | 12:38:52,462 | 17 | 101,92 | |
| 17 | 101,92 | |||
| 17 | 101,92 | |||
| 15.05.2026 | 12:36:35,709 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 12:31:45,789 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 15.05.2026 | 12:31:42,728 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 15.05.2026 | 12:31:15,468 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 12:30:14,208 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 12:23:52,558 | 930 | 102,02 | |
| 930 | 102,02 | |||
| 930 | 102,02 | |||
| 15.05.2026 | 12:22:18,556 | 40 | 101,96 | |
| 40 | 101,96 | |||
| 40 | 101,96 | |||
| 15.05.2026 | 12:12:02,273 | 39 | 101,92 | |
| 39 | 101,92 | |||
| 39 | 101,92 | |||
| 15.05.2026 | 12:10:38,894 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 12:05:39,814 | 391 | 101,86 | |
| 391 | 101,86 | |||
| 391 | 101,86 | |||
| 15.05.2026 | 12:02:04,469 | 25 | 101,86 | |
| 25 | 101,86 | |||
| 25 | 101,86 | |||
| 15.05.2026 | 11:59:39,907 | 5 | 101,84 | |
| 5 | 101,84 | |||
| 5 | 101,84 | |||
| 15.05.2026 | 11:58:09,731 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 15.05.2026 | 11:48:24,807 | 2 | 101,80 | |
| 2 | 101,80 | |||
| 2 | 101,80 | |||
| 15.05.2026 | 11:41:19,812 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 15.05.2026 | 11:39:10,659 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 11:38:57,117 | 5 | 101,86 | |
| 5 | 101,86 | |||
| 5 | 101,86 | |||
| 15.05.2026 | 11:36:30,051 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 15.05.2026 | 11:36:03,006 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 11:34:23,912 | 110 | 101,96 | |
| 110 | 101,96 | |||
| 110 | 101,96 | |||
| 15.05.2026 | 11:34:12,457 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.05.2026 | 11:33:50,722 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 15.05.2026 | 11:24:19,610 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 11:20:37,640 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 15.05.2026 | 11:11:08,679 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.05.2026 | 11:05:34,447 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 15.05.2026 | 11:05:33,657 | 2 | 102,04 | |
| 2 | 102,04 | |||
| 2 | 102,04 | |||
| 15.05.2026 | 11:00:00,759 | 2 171 | 102,02 | |
| 2 171 | 102,02 | |||
| 2 171 | 102,02 | |||
| 15.05.2026 | 11:00:00,432 | 1 349 | 101,94 | |
| 1 349 | 101,94 | |||
| 1 349 | 101,94 | |||
| 15.05.2026 | 10:59:56,533 | 25 | 101,94 | |
| 25 | 101,94 | |||
| 25 | 101,94 | |||
| 15.05.2026 | 10:57:44,852 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.05.2026 | 10:53:49,759 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 10:52:51,664 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 15.05.2026 | 10:51:22,913 | 25 | 101,98 | |
| 25 | 101,98 | |||
| 25 | 101,98 | |||
| 15.05.2026 | 10:49:39,891 | 2 | 101,98 | |
| 2 | 101,98 | |||
| 2 | 101,98 | |||
| 15.05.2026 | 10:47:25,414 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 15.05.2026 | 10:44:59,109 | 20 | 102,04 | |
| 20 | 102,04 | |||
| 20 | 102,04 | |||
| 15.05.2026 | 10:44:28,191 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 10:43:40,819 | 49 | 102,06 | |
| 49 | 102,06 | |||
| 49 | 102,06 | |||
| 15.05.2026 | 10:39:00,346 | 10 | 101,92 | |
| 10 | 101,92 | |||
| 10 | 101,92 | |||
| 15.05.2026 | 10:38:39,601 | 20 | 101,98 | |
| 20 | 101,98 | |||
| 20 | 101,98 | |||
| 15.05.2026 | 10:36:27,254 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.05.2026 | 10:35:26,815 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 15.05.2026 | 10:34:42,290 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 15.05.2026 | 10:33:26,643 | 700 | 101,74 | |
| 700 | 101,74 | |||
| 700 | 101,74 | |||
| 15.05.2026 | 10:30:57,751 | 490 | 101,70 | |
| 490 | 101,70 | |||
| 490 | 101,70 | |||
| 15.05.2026 | 10:30:05,013 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 15.05.2026 | 10:30:04,811 | 8 | 101,82 | |
| 8 | 101,82 | |||
| 8 | 101,82 | |||
| 15.05.2026 | 10:27:44,445 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.05.2026 | 10:26:56,856 | 95 | 101,94 | |
| 95 | 101,94 | |||
| 95 | 101,94 | |||
| 15.05.2026 | 10:18:18,614 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 15.05.2026 | 10:15:04,526 | 92 | 102,22 | |
| 92 | 102,22 | |||
| 92 | 102,22 | |||
| 15.05.2026 | 10:14:26,043 | 2 | 102,26 | |
| 2 | 102,26 | |||
| 2 | 102,26 | |||
| 15.05.2026 | 10:11:47,257 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 15.05.2026 | 10:00:34,177 | 16 | 102,34 | |
| 16 | 102,34 | |||
| 16 | 102,34 | |||
| 15.05.2026 | 09:55:28,911 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:55:19,427 | 190 | 102,34 | |
| 190 | 102,34 | |||
| 190 | 102,34 | |||
| 15.05.2026 | 09:49:05,465 | 200 | 102,36 | |
| 200 | 102,36 | |||
| 200 | 102,36 | |||
| 15.05.2026 | 09:47:45,877 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 15.05.2026 | 09:47:33,007 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:47:32,160 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 15.05.2026 | 09:47:27,869 | 11 | 102,28 | |
| 11 | 102,28 | |||
| 11 | 102,28 | |||
| 15.05.2026 | 09:46:46,100 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:46:38,545 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:46:15,793 | 4 | 102,30 | |
| 4 | 102,30 | |||
| 4 | 102,30 | |||
| 15.05.2026 | 09:46:08,608 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:46:02,831 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:45:45,847 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:45:44,949 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 09:45:06,081 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 15.05.2026 | 09:42:41,936 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:42:34,578 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:42:16,300 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 15.05.2026 | 09:42:12,310 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:42:09,995 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:42:06,038 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 15.05.2026 | 09:40:37,895 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:40:14,002 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:39:24,168 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:39:16,015 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 15.05.2026 | 09:39:13,247 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:39:05,115 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:38:40,515 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:38:10,388 | 23 | 102,38 | |
| 23 | 102,38 | |||
| 23 | 102,38 | |||
| 15.05.2026 | 09:37:42,935 | 21 | 102,38 | |
| 21 | 102,38 | |||
| 21 | 102,38 | |||
| 15.05.2026 | 09:37:12,144 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.05.2026 | 09:36:43,488 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:35:46,420 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 15.05.2026 | 09:35:37,556 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:35:16,150 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:34:12,396 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:33:44,465 | 140 | 102,48 | |
| 140 | 102,48 | |||
| 140 | 102,48 | |||
| 15.05.2026 | 09:33:10,825 | 2 | 102,52 | |
| 2 | 102,52 | |||
| 2 | 102,52 | |||
| 15.05.2026 | 09:33:10,351 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 15.05.2026 | 09:32:31,873 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:32:24,874 | 11 | 102,54 | |
| 11 | 102,54 | |||
| 11 | 102,54 | |||
| 15.05.2026 | 09:31:06,761 | 2 | 102,54 | |
| 2 | 102,54 | |||
| 2 | 102,54 | |||
| 15.05.2026 | 09:30:47,783 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:30:46,439 | 117 | 102,56 | |
| 117 | 102,56 | |||
| 117 | 102,56 | |||
| 15.05.2026 | 09:30:45,913 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 15.05.2026 | 09:30:22,101 | 3 923 | 102,60 | |
| 3 406 | 102,60 | |||
| 1 | 102,60 | |||
| 514 | 102,60 | |||
| 3 923 | 102,60 | |||
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 15.05.2026 | 09:28:35,864 | 3 | 102,56 | |
| 3 | 102,56 | |||
| 3 | 102,56 | |||
| 15.05.2026 | 09:28:10,345 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 15.05.2026 | 09:27:08,884 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:27:06,131 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:26:49,528 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:26:46,343 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:26:45,750 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 15.05.2026 | 09:26:40,276 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:26:36,925 | 204 | 102,50 | |
| 204 | 102,50 | |||
| 204 | 102,50 | |||
| 15.05.2026 | 09:26:17,386 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:25:47,012 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:25:35,814 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:24:46,282 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 15.05.2026 | 09:24:32,015 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:24:10,314 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:23:48,715 | 195 | 102,48 | |
| 195 | 102,48 | |||
| 195 | 102,48 | |||
| 15.05.2026 | 09:23:45,058 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 15.05.2026 | 09:23:39,426 | 350 | 102,48 | |
| 350 | 102,48 | |||
| 350 | 102,48 | |||
| 15.05.2026 | 09:22:49,327 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:22:16,090 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 15.05.2026 | 09:22:05,836 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 15.05.2026 | 09:21:42,213 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:20:40,907 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:20:01,947 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 15.05.2026 | 09:19:46,120 | 3 | 102,48 | |
| 3 | 102,48 | |||
| 3 | 102,48 | |||
| 15.05.2026 | 09:19:36,539 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:19:33,430 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:46,363 | 4 | 102,48 | |
| 4 | 102,48 | |||
| 4 | 102,48 | |||
| 15.05.2026 | 09:18:46,280 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:43,495 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:35,014 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:32,565 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:30,659 | 2 | 102,48 | |
| 2 | 102,48 | |||
| 2 | 102,48 | |||
| 15.05.2026 | 09:18:12,165 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:18:02,359 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 15.05.2026 | 09:17:14,093 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:46,076 | 6 | 102,54 | |
| 6 | 102,54 | |||
| 6 | 102,54 | |||
| 15.05.2026 | 09:15:43,445 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:41,355 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:40,908 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:40,734 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:39,433 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:37,122 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:15:15,981 | 3 | 102,52 | |
| 3 | 102,52 | |||
| 3 | 102,52 | |||
| 15.05.2026 | 09:15:06,288 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 15.05.2026 | 09:14:35,533 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 15.05.2026 | 09:14:35,126 | 41 | 102,52 | |
| 41 | 102,52 | |||
| 41 | 102,52 | |||
| 15.05.2026 | 09:14:09,872 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:13:16,094 | 3 | 102,44 | |
| 3 | 102,44 | |||
| 3 | 102,44 | |||
| 15.05.2026 | 09:13:05,491 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:13:05,170 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:12:35,917 | 15 | 102,46 | |
| 15 | 102,46 | |||
| 15 | 102,46 | |||
| 15.05.2026 | 09:12:02,917 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:11:46,317 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:11:43,422 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:11:09,251 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:10:31,597 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:08:32,144 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:08:21,011 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 15.05.2026 | 09:08:14,695 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 15.05.2026 | 09:08:02,277 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:06:54,323 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:06:46,104 | 3 | 102,42 | |
| 3 | 102,42 | |||
| 3 | 102,42 | |||
| 15.05.2026 | 09:06:21,326 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 15.05.2026 | 09:05:57,652 | 15 | 102,46 | |
| 15 | 102,46 | |||
| 15 | 102,46 | |||
| 15.05.2026 | 09:05:38,090 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:05:33,754 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.05.2026 | 09:05:16,681 | 18 | 102,42 | |
| 18 | 102,42 | |||
| 18 | 102,42 | |||
| 15.05.2026 | 09:05:06,627 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 09:05:00,320 | 165 | 102,44 | |
| 147 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 165 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 15.05.2026 | 08:53:16,954 | 3 | 102,36 | |
| 3 | 102,36 | |||
| 3 | 102,36 | |||
| 15.05.2026 | 08:52:54,185 | 11 | 102,36 | |
| 11 | 102,36 | |||
| 11 | 102,36 | |||
| 15.05.2026 | 08:51:41,892 | 30 | 102,36 | |
| 30 | 102,36 | |||
| 30 | 102,36 | |||
| 15.05.2026 | 08:45:00,702 | 40 | 102,38 | |
| 40 | 102,38 | |||
| 40 | 102,38 | |||
| 15.05.2026 | 08:43:27,484 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 15.05.2026 | 08:41:36,780 | 50 | 102,26 | |
| 50 | 102,26 | |||
| 50 | 102,26 | |||
| 15.05.2026 | 08:41:04,550 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 15.05.2026 | 08:38:12,667 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 15.05.2026 | 08:34:07,331 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 15.05.2026 | 08:28:26,285 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 15.05.2026 | 08:27:52,704 | 650 | 101,98 | |
| 650 | 101,98 | |||
| 650 | 101,98 | |||
| 15.05.2026 | 08:27:23,679 | 3 | 101,92 | |
| 3 | 101,92 | |||
| 3 | 101,92 | |||
| 15.05.2026 | 08:20:47,078 | 2 | 101,90 | |
| 2 | 101,90 | |||
| 2 | 101,90 | |||
| 15.05.2026 | 08:13:05,428 | 22 | 102,08 | |
| 22 | 102,08 | |||
| 22 | 102,08 | |||
| 15.05.2026 | 08:03:15,755 | 3 | 101,98 | |
| 3 | 101,98 | |||
| 3 | 101,98 | |||
| 15.05.2026 | 08:02:55,645 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 15.05.2026 | 08:01:49,744 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 15.05.2026 | 08:00:29,850 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 15.05.2026 | 08:00:19,950 | 24 | 101,88 | |
| 24 | 101,88 | |||
| 24 | 101,88 | |||
| 15.05.2026 | 08:00:16,957 | 6 | 101,92 | |
| 6 | 101,92 | |||
| 6 | 101,92 | |||
| 15.05.2026 | 08:00:06,535 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 15.05.2026 | 08:00:03,054 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 15.05.2026 | 07:54:35,657 | 9 | 102,10 | |
| 9 | 102,10 | |||
| 9 | 102,10 | |||
| 15.05.2026 | 07:36:33,373 | 48 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 20 | 102,26 | |||
| 3 | 102,26 | |||
| 3 | 102,26 | |||
| 7 | 102,26 | |||
| 12 | 102,26 | |||
| 40 | 102,26 | |||
| 4 | 102,26 | |||
| 1 | 102,26 | |||
| 3 | 102,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00