SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
74
414,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:53,752 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 01.07.2026 | 21:12:39,067 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 01.07.2026 | 19:53:49,618 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 01.07.2026 | 19:53:36,727 | 1 | 418,50 | |
| 1 | 418,50 | |||
| 1 | 418,50 | |||
| 01.07.2026 | 19:15:25,037 | 7 | 419,00 | |
| 7 | 419,00 | |||
| 7 | 419,00 | |||
| 01.07.2026 | 18:31:52,752 | 3 | 419,00 | |
| 3 | 419,00 | |||
| 3 | 419,00 | |||
| 01.07.2026 | 17:50:26,895 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 01.07.2026 | 17:40:54,140 | 8 | 419,50 | |
| 8 | 419,50 | |||
| 8 | 419,50 | |||
| 01.07.2026 | 17:30:50,795 | 5 | 419,00 | |
| 5 | 419,00 | |||
| 5 | 419,00 | |||
| 01.07.2026 | 17:23:30,371 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 01.07.2026 | 17:18:56,956 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 01.07.2026 | 17:18:12,466 | 2 | 420,50 | |
| 2 | 420,50 | |||
| 2 | 420,50 | |||
| 01.07.2026 | 17:18:00,387 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 01.07.2026 | 17:07:22,702 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 01.07.2026 | 17:03:35,896 | 19 | 416,50 | |
| 19 | 416,50 | |||
| 19 | 416,50 | |||
| 01.07.2026 | 16:48:37,667 | 3 | 417,50 | |
| 3 | 417,50 | |||
| 3 | 417,50 | |||
| 01.07.2026 | 16:37:47,087 | 20 | 416,00 | |
| 20 | 416,00 | |||
| 20 | 416,00 | |||
| 01.07.2026 | 16:35:33,856 | 2 | 415,50 | |
| 2 | 415,50 | |||
| 2 | 415,50 | |||
| 01.07.2026 | 16:31:53,435 | 47 | 412,50 | |
| 47 | 412,50 | |||
| 47 | 412,50 | |||
| 01.07.2026 | 16:24:57,864 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 01.07.2026 | 16:12:39,795 | 16 | 408,50 | |
| 16 | 408,50 | |||
| 16 | 408,50 | |||
| 01.07.2026 | 16:07:09,647 | 20 | 410,00 | |
| 20 | 410,00 | |||
| 20 | 410,00 | |||
| 01.07.2026 | 16:00:00,790 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 01.07.2026 | 15:49:41,515 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 01.07.2026 | 15:40:10,021 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 01.07.2026 | 15:37:34,878 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 01.07.2026 | 15:11:12,095 | 6 | 404,50 | |
| 6 | 404,50 | |||
| 6 | 404,50 | |||
| 01.07.2026 | 14:58:11,111 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 01.07.2026 | 14:54:07,531 | 5 | 405,50 | |
| 5 | 405,50 | |||
| 5 | 405,50 | |||
| 01.07.2026 | 14:42:18,419 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 01.07.2026 | 14:40:04,769 | 3 | 408,50 | |
| 3 | 408,50 | |||
| 3 | 408,50 | |||
| 01.07.2026 | 14:35:38,284 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 01.07.2026 | 14:34:12,641 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 01.07.2026 | 14:02:25,577 | 1 | 403,50 | |
| 1 | 403,50 | |||
| 1 | 403,50 | |||
| 01.07.2026 | 13:35:00,450 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 01.07.2026 | 13:34:26,892 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 01.07.2026 | 13:27:28,966 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 01.07.2026 | 13:22:23,034 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 01.07.2026 | 12:23:26,521 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 12:23:14,904 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 01.07.2026 | 12:20:37,439 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 12:16:36,413 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 01.07.2026 | 12:09:09,981 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 01.07.2026 | 12:08:55,816 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 11:57:02,686 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 11:52:32,366 | 4 | 404,50 | |
| 4 | 404,50 | |||
| 4 | 404,50 | |||
| 01.07.2026 | 11:46:07,397 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 11:39:26,581 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 01.07.2026 | 11:29:58,217 | 14 | 402,50 | |
| 14 | 402,50 | |||
| 14 | 402,50 | |||
| 01.07.2026 | 11:10:39,923 | 3 | 401,00 | |
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 01.07.2026 | 11:06:51,802 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 01.07.2026 | 11:00:34,182 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 01.07.2026 | 10:55:41,604 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 01.07.2026 | 10:55:31,606 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 01.07.2026 | 10:52:10,645 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 01.07.2026 | 10:32:42,622 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 01.07.2026 | 10:29:58,204 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 01.07.2026 | 10:27:16,250 | 25 | 401,50 | |
| 25 | 401,50 | |||
| 25 | 401,50 | |||
| 01.07.2026 | 10:20:41,934 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 10:17:44,622 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 01.07.2026 | 10:13:30,163 | 2 | 401,50 | |
| 2 | 401,50 | |||
| 2 | 401,50 | |||
| 01.07.2026 | 10:07:53,313 | 8 | 400,50 | |
| 8 | 400,50 | |||
| 8 | 400,50 | |||
| 01.07.2026 | 09:55:48,913 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 01.07.2026 | 09:55:48,508 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 01.07.2026 | 09:36:52,216 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 01.07.2026 | 09:36:08,846 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 01.07.2026 | 09:30:21,512 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 01.07.2026 | 09:30:12,818 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 01.07.2026 | 09:24:19,352 | 12 | 399,50 | |
| 12 | 399,50 | |||
| 12 | 399,50 | |||
| 01.07.2026 | 08:16:10,162 | 13 | 402,00 | |
| 13 | 402,00 | |||
| 13 | 402,00 | |||
| 01.07.2026 | 08:05:57,257 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 01.07.2026 | 08:00:43,774 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 3 | 400,50 | |||
| 01.07.2026 | 08:00:32,560 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 01.07.2026 | 07:37:10,501 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00