SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
88
375,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:22:41,835 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 15.05.2026 | 20:59:56,358 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 15.05.2026 | 19:51:12,704 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 15.05.2026 | 19:11:54,974 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 15.05.2026 | 19:11:12,582 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 15.05.2026 | 19:02:04,996 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 15.05.2026 | 18:38:03,283 | 73 | 376,00 | |
| 73 | 376,00 | |||
| 73 | 376,00 | |||
| 15.05.2026 | 18:37:00,394 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 15.05.2026 | 18:31:40,346 | 96 | 374,50 | |
| 96 | 374,50 | |||
| 96 | 374,50 | |||
| 15.05.2026 | 18:31:35,561 | 200 | 374,50 | |
| 200 | 374,50 | |||
| 200 | 374,50 | |||
| 15.05.2026 | 18:26:42,575 | 6 | 375,00 | |
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 15.05.2026 | 18:11:00,400 | 1 | 375,50 | |
| 1 | 375,50 | |||
| 1 | 375,50 | |||
| 15.05.2026 | 18:10:44,861 | 7 | 375,50 | |
| 7 | 375,50 | |||
| 7 | 375,50 | |||
| 15.05.2026 | 17:50:09,020 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 15.05.2026 | 17:47:40,145 | 4 | 373,50 | |
| 4 | 373,50 | |||
| 4 | 373,50 | |||
| 15.05.2026 | 17:46:32,134 | 14 | 373,50 | |
| 14 | 373,50 | |||
| 14 | 373,50 | |||
| 15.05.2026 | 17:38:47,437 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 15.05.2026 | 16:48:52,786 | 12 | 378,00 | |
| 12 | 378,00 | |||
| 12 | 378,00 | |||
| 15.05.2026 | 16:44:00,218 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 15.05.2026 | 16:35:41,339 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 15.05.2026 | 16:17:03,815 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 15.05.2026 | 16:15:12,433 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 15.05.2026 | 16:13:41,320 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 15.05.2026 | 16:04:11,017 | 150 | 379,50 | |
| 150 | 379,50 | |||
| 150 | 379,50 | |||
| 15.05.2026 | 16:00:27,156 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.05.2026 | 15:59:29,740 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 15.05.2026 | 15:56:56,738 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 15.05.2026 | 15:56:23,195 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 15.05.2026 | 15:55:39,806 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 15.05.2026 | 15:54:09,390 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 15.05.2026 | 15:40:56,970 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 15.05.2026 | 15:40:41,205 | 22 | 382,00 | |
| 22 | 382,00 | |||
| 22 | 382,00 | |||
| 15.05.2026 | 15:40:16,067 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 15.05.2026 | 15:38:28,047 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 15.05.2026 | 15:37:29,328 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 15.05.2026 | 15:36:00,412 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 15.05.2026 | 15:35:23,262 | 7 | 382,50 | |
| 7 | 382,50 | |||
| 7 | 382,50 | |||
| 15.05.2026 | 15:34:15,736 | 3 | 383,50 | |
| 3 | 383,50 | |||
| 3 | 383,50 | |||
| 15.05.2026 | 15:34:12,286 | 2 | 384,50 | |
| 2 | 384,50 | |||
| 2 | 384,50 | |||
| 15.05.2026 | 15:33:52,389 | 15 | 383,50 | |
| 15 | 383,50 | |||
| 15 | 383,50 | |||
| 15.05.2026 | 15:31:20,973 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.05.2026 | 15:30:16,542 | 51 | 375,50 | |
| 11 | 375,50 | |||
| 40 | 375,50 | |||
| 51 | 375,50 | |||
| 15.05.2026 | 15:27:40,894 | 40 | 372,00 | |
| 40 | 372,00 | |||
| 40 | 372,00 | |||
| 15.05.2026 | 15:24:10,353 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 15.05.2026 | 14:54:58,779 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 15.05.2026 | 14:13:01,355 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 15.05.2026 | 13:58:34,015 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 15.05.2026 | 13:57:12,687 | 13 | 372,00 | |
| 13 | 372,00 | |||
| 13 | 372,00 | |||
| 15.05.2026 | 13:39:32,765 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 15.05.2026 | 13:26:53,565 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 15.05.2026 | 13:04:21,264 | 14 | 372,50 | |
| 14 | 372,50 | |||
| 14 | 372,50 | |||
| 15.05.2026 | 12:34:15,736 | 3 | 375,50 | |
| 3 | 375,50 | |||
| 3 | 375,50 | |||
| 15.05.2026 | 12:14:31,635 | 1 | 374,50 | |
| 1 | 374,50 | |||
| 1 | 374,50 | |||
| 15.05.2026 | 12:14:26,720 | 6 | 370,50 | |
| 6 | 370,50 | |||
| 6 | 370,50 | |||
| 15.05.2026 | 12:11:50,309 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 15.05.2026 | 12:06:34,159 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 15.05.2026 | 11:51:35,329 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 15.05.2026 | 11:46:56,176 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 15.05.2026 | 11:42:56,474 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 15.05.2026 | 11:42:25,479 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 15.05.2026 | 11:40:15,926 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 15.05.2026 | 11:14:38,522 | 4 | 372,50 | |
| 4 | 372,50 | |||
| 4 | 372,50 | |||
| 15.05.2026 | 11:07:59,001 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 15.05.2026 | 10:22:11,615 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 15.05.2026 | 10:08:53,585 | 2 | 367,00 | |
| 2 | 367,00 | |||
| 2 | 367,00 | |||
| 15.05.2026 | 10:04:44,677 | 17 | 367,00 | |
| 17 | 367,00 | |||
| 17 | 367,00 | |||
| 15.05.2026 | 10:04:41,357 | 66 | 367,00 | |
| 66 | 367,00 | |||
| 40 | 367,00 | |||
| 26 | 367,00 | |||
| 15.05.2026 | 09:56:04,491 | 9 | 368,00 | |
| 9 | 368,00 | |||
| 9 | 368,00 | |||
| 15.05.2026 | 09:55:59,772 | 41 | 368,00 | |
| 41 | 368,00 | |||
| 41 | 368,00 | |||
| 15.05.2026 | 09:55:50,929 | 41 | 369,00 | |
| 41 | 369,00 | |||
| 41 | 369,00 | |||
| 15.05.2026 | 09:37:57,453 | 17 | 370,00 | |
| 17 | 370,00 | |||
| 15 | 370,00 | |||
| 2 | 370,00 | |||
| 15.05.2026 | 09:31:30,119 | 6 | 372,00 | |
| 4 | 372,00 | |||
| 2 | 372,00 | |||
| 6 | 372,00 | |||
| 15.05.2026 | 08:55:40,211 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 3 | 369,00 | |||
| 2 | 369,00 | |||
| 15.05.2026 | 08:20:11,342 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 15.05.2026 | 08:20:10,742 | 14 | 370,00 | |
| 14 | 370,00 | |||
| 14 | 370,00 | |||
| 15.05.2026 | 08:15:02,172 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 08:08:20,177 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 15.05.2026 | 08:04:48,156 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 15.05.2026 | 08:04:47,752 | 17 | 370,00 | |
| 3 | 370,00 | |||
| 14 | 370,00 | |||
| 17 | 370,00 | |||
| 15.05.2026 | 08:03:26,165 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 08:00:36,124 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 08:00:25,554 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 15.05.2026 | 08:00:03,665 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 15.05.2026 | 07:53:46,851 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 15.05.2026 | 07:36:25,525 | 41 | 369,00 | |
| 41 | 369,00 | |||
| 41 | 369,00 | |||
| 15.05.2026 | 07:31:43,577 | 41 | 368,50 | |
| 41 | 368,50 | |||
| 41 | 368,50 | |||
| 15.05.2026 | 07:30:34,717 | 18 | 368,50 | |
| 18 | 368,50 | |||
| 18 | 368,50 | |||
| 15.05.2026 | 07:30:15,846 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 6 | 367,50 | |||
| 4 | 367,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00