SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
443,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:51:00,305 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 14.08.2026 | 18:59:56,002 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 14.08.2026 | 18:59:55,658 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 14.08.2026 | 18:52:00,792 | 52 | 443,00 | |
| 52 | 443,00 | |||
| 52 | 443,00 | |||
| 14.08.2026 | 17:54:34,100 | 2 | 444,50 | |
| 2 | 444,50 | |||
| 2 | 444,50 | |||
| 14.08.2026 | 16:50:15,365 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 14.08.2026 | 16:42:37,973 | 8 | 446,00 | |
| 8 | 446,00 | |||
| 8 | 446,00 | |||
| 14.08.2026 | 16:39:56,443 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 14.08.2026 | 16:39:34,210 | 2 | 446,50 | |
| 2 | 446,50 | |||
| 2 | 446,50 | |||
| 14.08.2026 | 16:39:27,639 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 14.08.2026 | 16:36:02,045 | 8 | 447,50 | |
| 8 | 447,50 | |||
| 8 | 447,50 | |||
| 14.08.2026 | 16:34:37,879 | 5 | 447,00 | |
| 5 | 447,00 | |||
| 5 | 447,00 | |||
| 14.08.2026 | 16:28:23,637 | 20 | 449,50 | |
| 20 | 449,50 | |||
| 20 | 449,50 | |||
| 14.08.2026 | 16:26:41,445 | 23 | 449,00 | |
| 23 | 449,00 | |||
| 23 | 449,00 | |||
| 14.08.2026 | 16:25:33,824 | 11 | 450,00 | |
| 11 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 14.08.2026 | 16:25:25,439 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 14.08.2026 | 16:25:09,958 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 14.08.2026 | 16:22:44,373 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 14.08.2026 | 16:16:46,196 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 14.08.2026 | 16:14:45,975 | 1 | 445,50 | |
| 1 | 445,50 | |||
| 1 | 445,50 | |||
| 14.08.2026 | 16:11:26,997 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 14.08.2026 | 16:09:53,813 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 14.08.2026 | 16:09:46,471 | 9 | 445,00 | |
| 9 | 445,00 | |||
| 9 | 445,00 | |||
| 14.08.2026 | 16:08:00,604 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 14.08.2026 | 16:04:53,264 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 14.08.2026 | 16:01:10,861 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 14.08.2026 | 16:00:39,330 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 14.08.2026 | 16:00:10,679 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 14.08.2026 | 16:00:06,438 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 14.08.2026 | 15:59:08,511 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 14.08.2026 | 15:51:50,009 | 6 | 442,50 | |
| 6 | 442,50 | |||
| 6 | 442,50 | |||
| 14.08.2026 | 15:37:44,420 | 1 | 436,50 | |
| 1 | 436,50 | |||
| 1 | 436,50 | |||
| 14.08.2026 | 15:36:51,566 | 6 | 438,00 | |
| 6 | 438,00 | |||
| 6 | 438,00 | |||
| 14.08.2026 | 15:31:21,705 | 10 | 438,50 | |
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 14.08.2026 | 15:05:01,223 | 32 | 430,50 | |
| 32 | 430,50 | |||
| 32 | 430,50 | |||
| 14.08.2026 | 15:00:09,422 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 14.08.2026 | 14:41:03,287 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 14.08.2026 | 14:33:14,847 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 14.08.2026 | 14:33:00,875 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 13:24:07,249 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 11:56:46,450 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 14.08.2026 | 11:38:26,566 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 14.08.2026 | 11:37:29,782 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 14.08.2026 | 11:28:37,443 | 9 | 432,50 | |
| 9 | 432,50 | |||
| 9 | 432,50 | |||
| 14.08.2026 | 11:19:21,203 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 14.08.2026 | 11:12:43,526 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 14.08.2026 | 11:11:37,520 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 14.08.2026 | 11:04:37,545 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 14.08.2026 | 11:03:50,745 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 14.08.2026 | 10:51:44,018 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 14.08.2026 | 10:37:09,701 | 11 | 430,50 | |
| 11 | 430,50 | |||
| 11 | 430,50 | |||
| 14.08.2026 | 10:29:58,630 | 21 | 431,50 | |
| 21 | 431,50 | |||
| 21 | 431,50 | |||
| 14.08.2026 | 09:52:49,681 | 8 | 431,00 | |
| 8 | 431,00 | |||
| 8 | 431,00 | |||
| 14.08.2026 | 09:37:50,417 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 14.08.2026 | 09:30:14,865 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 14.08.2026 | 09:29:46,248 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 14.08.2026 | 09:27:49,957 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 14.08.2026 | 09:02:14,059 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 14.08.2026 | 08:37:59,453 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 14.08.2026 | 08:00:14,578 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 14.08.2026 | 08:00:10,968 | 12 | 430,50 | |
| 12 | 430,50 | |||
| 12 | 430,50 | |||
| 14.08.2026 | 07:30:07,578 | 11 | 430,00 | |
| 8 | 430,00 | |||
| 11 | 430,00 | |||
| 3 | 430,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00