SPOTIFY TECHNOLOGY S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
84
556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 20:42:18,464 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 13.11.2026 | 20:09:31,782 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.11.2026 | 19:15:59,872 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.11.2026 | 19:01:25,183 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.11.2026 | 18:58:48,029 | 7 | 558,00 | |
| 7 | 558,00 | |||
| 7 | 558,00 | |||
| 13.11.2026 | 18:56:33,706 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.11.2026 | 18:44:04,687 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.11.2026 | 18:42:00,359 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.11.2026 | 18:41:07,156 | 10 | 559,00 | |
| 4 | 559,00 | |||
| 6 | 559,00 | |||
| 10 | 559,00 | |||
| 13.11.2026 | 18:34:00,389 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.11.2026 | 18:33:30,456 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.11.2026 | 18:30:45,662 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 13.11.2026 | 18:21:01,782 | 14 | 556,00 | |
| 14 | 556,00 | |||
| 14 | 556,00 | |||
| 13.11.2026 | 18:14:00,348 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 13.11.2026 | 18:10:30,292 | 17 | 555,00 | |
| 17 | 555,00 | |||
| 17 | 555,00 | |||
| 13.11.2026 | 18:07:57,747 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 13.11.2026 | 17:53:51,769 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 13.11.2026 | 17:27:55,724 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 13.11.2026 | 17:16:56,454 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 13.11.2026 | 17:07:09,308 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.11.2026 | 16:58:00,701 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.11.2026 | 16:52:39,231 | 11 | 554,00 | |
| 11 | 554,00 | |||
| 11 | 554,00 | |||
| 13.11.2026 | 16:48:16,719 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 13.11.2026 | 16:48:14,273 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 13.11.2026 | 16:47:46,959 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.11.2026 | 16:41:27,718 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 13.11.2026 | 16:37:58,746 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.11.2026 | 16:37:09,830 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 13.11.2026 | 16:37:04,428 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 13.11.2026 | 16:37:00,959 | 21 | 552,00 | |
| 21 | 552,00 | |||
| 21 | 552,00 | |||
| 13.11.2026 | 16:24:23,360 | 3 | 552,00 | |
| 3 | 552,00 | |||
| 3 | 552,00 | |||
| 13.11.2026 | 16:20:46,033 | 8 | 552,00 | |
| 8 | 552,00 | |||
| 8 | 552,00 | |||
| 13.11.2026 | 16:20:22,475 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 13.11.2026 | 16:16:42,244 | 2 | 552,00 | |
| 2 | 552,00 | |||
| 2 | 552,00 | |||
| 13.11.2026 | 16:14:40,885 | 30 | 552,00 | |
| 30 | 552,00 | |||
| 30 | 552,00 | |||
| 13.11.2026 | 16:00:08,346 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.11.2026 | 15:59:52,886 | 100 | 554,00 | |
| 100 | 554,00 | |||
| 100 | 554,00 | |||
| 13.11.2026 | 15:58:27,705 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 13.11.2026 | 15:51:50,522 | 6 | 551,00 | |
| 6 | 551,00 | |||
| 6 | 551,00 | |||
| 13.11.2026 | 15:48:54,802 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.11.2026 | 15:46:46,643 | 26 | 555,00 | |
| 26 | 555,00 | |||
| 26 | 555,00 | |||
| 13.11.2026 | 15:45:49,762 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 13.11.2026 | 15:45:13,566 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 13.11.2026 | 15:45:03,926 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 13.11.2026 | 15:44:40,925 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 13.11.2026 | 15:36:48,238 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 13.11.2026 | 15:35:43,461 | 12 | 548,00 | |
| 12 | 548,00 | |||
| 12 | 548,00 | |||
| 13.11.2026 | 15:34:54,638 | 50 | 547,00 | |
| 50 | 547,00 | |||
| 50 | 547,00 | |||
| 13.11.2026 | 15:30:11,723 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 13.11.2026 | 15:12:09,373 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 13.11.2026 | 13:50:22,721 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 13.11.2026 | 13:09:32,655 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.11.2026 | 12:45:44,898 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 13.11.2026 | 12:44:57,661 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.11.2026 | 12:36:37,903 | 19 | 541,00 | |
| 19 | 541,00 | |||
| 19 | 541,00 | |||
| 13.11.2026 | 12:35:04,157 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.11.2026 | 12:16:40,183 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 13.11.2026 | 11:37:04,871 | 2 | 543,00 | |
| 2 | 543,00 | |||
| 2 | 543,00 | |||
| 13.11.2026 | 11:31:35,976 | 8 | 544,00 | |
| 8 | 544,00 | |||
| 8 | 544,00 | |||
| 13.11.2026 | 11:24:04,699 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 13.11.2026 | 11:09:15,933 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 13.11.2026 | 11:03:34,140 | 2 | 544,00 | |
| 2 | 544,00 | |||
| 2 | 544,00 | |||
| 13.11.2026 | 10:59:13,066 | 13 | 544,00 | |
| 13 | 544,00 | |||
| 13 | 544,00 | |||
| 13.11.2026 | 10:50:52,953 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 13.11.2026 | 10:47:20,835 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 13.11.2026 | 10:42:20,388 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 13.11.2026 | 10:30:27,353 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 13.11.2026 | 10:15:54,625 | 33 | 540,00 | |
| 33 | 540,00 | |||
| 33 | 540,00 | |||
| 13.11.2026 | 10:15:38,193 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 13.11.2026 | 10:15:05,675 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 13.11.2026 | 10:12:02,550 | 3 | 543,00 | |
| 3 | 543,00 | |||
| 3 | 543,00 | |||
| 13.11.2026 | 10:04:36,361 | 25 | 541,00 | |
| 25 | 541,00 | |||
| 24 | 541,00 | |||
| 1 | 541,00 | |||
| 13.11.2026 | 09:56:29,107 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 13.11.2026 | 09:55:44,959 | 3 | 542,00 | |
| 3 | 542,00 | |||
| 3 | 542,00 | |||
| 13.11.2026 | 09:49:41,831 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 13.11.2026 | 09:48:57,683 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 13.11.2026 | 09:47:41,121 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 13.11.2026 | 09:36:41,474 | 3 | 541,00 | |
| 3 | 541,00 | |||
| 3 | 541,00 | |||
| 13.11.2026 | 09:15:02,470 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 13.11.2026 | 08:42:47,043 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 13.11.2026 | 08:25:28,246 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 13.11.2026 | 08:05:50,116 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 13.11.2026 | 08:00:38,461 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 13.11.2026 | 07:47:14,387 | 7 | 540,00 | |
| 7 | 540,00 | |||
| 7 | 540,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00