Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
63
2,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:23,596 | 4 | 2,26 | |
| 4 | 2,26 | |||
| 4 | 2,26 | |||
| 01.07.2026 | 18:24:43,412 | 10 | 2,26 | |
| 10 | 2,26 | |||
| 10 | 2,26 | |||
| 01.07.2026 | 17:26:39,549 | 3 | 2,28 | |
| 3 | 2,28 | |||
| 3 | 2,28 | |||
| 01.07.2026 | 17:20:58,029 | 1 700 | 2,274 | |
| 1 700 | 2,274 | |||
| 1 700 | 2,274 | |||
| 01.07.2026 | 17:20:56,263 | 4 500 | 2,274 | |
| 4 500 | 2,274 | |||
| 4 500 | 2,274 | |||
| 01.07.2026 | 17:10:03,163 | 2 600 | 2,284 | |
| 2 600 | 2,284 | |||
| 2 600 | 2,284 | |||
| 01.07.2026 | 17:09:59,229 | 4 400 | 2,284 | |
| 4 400 | 2,284 | |||
| 4 400 | 2,284 | |||
| 01.07.2026 | 17:08:22,097 | 876 | 2,286 | |
| 876 | 2,286 | |||
| 876 | 2,286 | |||
| 01.07.2026 | 17:01:22,508 | 63 | 2,284 | |
| 63 | 2,284 | |||
| 63 | 2,284 | |||
| 01.07.2026 | 17:00:42,115 | 200 | 2,282 | |
| 200 | 2,282 | |||
| 200 | 2,282 | |||
| 01.07.2026 | 16:57:05,583 | 2 700 | 2,278 | |
| 2 700 | 2,278 | |||
| 2 700 | 2,278 | |||
| 01.07.2026 | 16:56:56,397 | 4 400 | 2,28 | |
| 4 400 | 2,28 | |||
| 4 400 | 2,28 | |||
| 01.07.2026 | 16:56:44,336 | 1 000 | 2,284 | |
| 1 000 | 2,284 | |||
| 1 000 | 2,284 | |||
| 01.07.2026 | 16:51:52,463 | 1 800 | 2,284 | |
| 1 800 | 2,284 | |||
| 1 800 | 2,284 | |||
| 01.07.2026 | 16:51:52,297 | 4 400 | 2,284 | |
| 4 400 | 2,284 | |||
| 4 400 | 2,284 | |||
| 01.07.2026 | 16:51:48,516 | 4 400 | 2,284 | |
| 4 400 | 2,284 | |||
| 4 400 | 2,284 | |||
| 01.07.2026 | 16:51:46,485 | 4 400 | 2,284 | |
| 4 400 | 2,284 | |||
| 4 400 | 2,284 | |||
| 01.07.2026 | 16:43:37,581 | 200 | 2,28 | |
| 200 | 2,28 | |||
| 200 | 2,28 | |||
| 01.07.2026 | 16:43:28,534 | 3 800 | 2,28 | |
| 3 800 | 2,28 | |||
| 3 800 | 2,28 | |||
| 01.07.2026 | 15:50:26,046 | 1 | 2,284 | |
| 1 | 2,284 | |||
| 1 | 2,284 | |||
| 01.07.2026 | 15:41:41,989 | 1 | 2,28 | |
| 1 | 2,28 | |||
| 1 | 2,28 | |||
| 01.07.2026 | 15:37:27,092 | 248 | 2,276 | |
| 248 | 2,276 | |||
| 248 | 2,276 | |||
| 01.07.2026 | 15:27:51,321 | 4 500 | 2,272 | |
| 4 500 | 2,272 | |||
| 4 500 | 2,272 | |||
| 01.07.2026 | 15:27:47,173 | 3 700 | 2,274 | |
| 3 700 | 2,274 | |||
| 3 700 | 2,274 | |||
| 01.07.2026 | 15:27:32,984 | 4 400 | 2,274 | |
| 4 400 | 2,274 | |||
| 4 400 | 2,274 | |||
| 01.07.2026 | 15:27:24,941 | 4 400 | 2,274 | |
| 4 400 | 2,274 | |||
| 4 400 | 2,274 | |||
| 01.07.2026 | 14:40:46,153 | 1 170 | 2,276 | |
| 1 170 | 2,276 | |||
| 1 170 | 2,276 | |||
| 01.07.2026 | 14:11:02,404 | 2 700 | 2,266 | |
| 2 700 | 2,266 | |||
| 2 700 | 2,266 | |||
| 01.07.2026 | 14:09:11,510 | 20 367 | 2,27 | |
| 20 367 | 2,27 | |||
| 4 500 | 2,27 | |||
| 15 867 | 2,27 | |||
| 01.07.2026 | 14:08:55,098 | 4 500 | 2,27 | |
| 4 500 | 2,27 | |||
| 4 500 | 2,27 | |||
| 01.07.2026 | 14:07:14,889 | 2 700 | 2,272 | |
| 2 700 | 2,272 | |||
| 2 700 | 2,272 | |||
| 01.07.2026 | 14:02:39,659 | 5 600 | 2,276 | |
| 5 600 | 2,276 | |||
| 5 600 | 2,276 | |||
| 01.07.2026 | 14:02:31,008 | 4 400 | 2,276 | |
| 4 400 | 2,276 | |||
| 4 400 | 2,276 | |||
| 01.07.2026 | 14:02:13,549 | 2 | 2,274 | |
| 2 | 2,274 | |||
| 2 | 2,274 | |||
| 01.07.2026 | 13:53:32,528 | 2 700 | 2,274 | |
| 2 700 | 2,274 | |||
| 2 700 | 2,274 | |||
| 01.07.2026 | 13:42:12,291 | 4 155 | 2,28 | |
| 4 155 | 2,28 | |||
| 4 155 | 2,28 | |||
| 01.07.2026 | 13:41:33,271 | 4 400 | 2,28 | |
| 4 400 | 2,28 | |||
| 4 400 | 2,28 | |||
| 01.07.2026 | 12:50:48,398 | 1 284 | 2,292 | |
| 1 284 | 2,292 | |||
| 1 284 | 2,292 | |||
| 01.07.2026 | 12:36:26,481 | 1 000 | 2,298 | |
| 1 000 | 2,298 | |||
| 1 000 | 2,298 | |||
| 01.07.2026 | 12:10:35,061 | 1 500 | 2,296 | |
| 1 500 | 2,296 | |||
| 1 500 | 2,296 | |||
| 01.07.2026 | 12:08:55,556 | 74 | 2,294 | |
| 74 | 2,294 | |||
| 74 | 2,294 | |||
| 01.07.2026 | 11:41:12,962 | 4 000 | 2,302 | |
| 4 000 | 2,302 | |||
| 4 000 | 2,302 | |||
| 01.07.2026 | 11:25:30,438 | 400 | 2,304 | |
| 400 | 2,304 | |||
| 400 | 2,304 | |||
| 01.07.2026 | 11:25:05,893 | 2 714 | 2,304 | |
| 2 714 | 2,304 | |||
| 2 714 | 2,304 | |||
| 01.07.2026 | 11:19:17,596 | 1 120 | 2,302 | |
| 1 120 | 2,302 | |||
| 1 120 | 2,302 | |||
| 01.07.2026 | 11:12:28,108 | 2 700 | 2,31 | |
| 2 700 | 2,31 | |||
| 2 700 | 2,31 | |||
| 01.07.2026 | 11:01:18,471 | 3 | 2,298 | |
| 3 | 2,298 | |||
| 3 | 2,298 | |||
| 01.07.2026 | 10:54:12,220 | 2 700 | 2,30 | |
| 2 700 | 2,30 | |||
| 2 700 | 2,30 | |||
| 01.07.2026 | 10:47:35,479 | 1 100 | 2,30 | |
| 1 100 | 2,30 | |||
| 1 100 | 2,30 | |||
| 01.07.2026 | 10:47:30,815 | 2 900 | 2,30 | |
| 2 900 | 2,30 | |||
| 2 900 | 2,30 | |||
| 01.07.2026 | 10:47:25,308 | 3 300 | 2,30 | |
| 3 300 | 2,30 | |||
| 3 300 | 2,30 | |||
| 01.07.2026 | 10:46:42,218 | 2 700 | 2,30 | |
| 2 700 | 2,30 | |||
| 2 700 | 2,30 | |||
| 01.07.2026 | 10:06:13,731 | 4 000 | 2,306 | |
| 4 000 | 2,306 | |||
| 4 000 | 2,306 | |||
| 01.07.2026 | 10:02:36,198 | 1 | 2,306 | |
| 1 | 2,306 | |||
| 1 | 2,306 | |||
| 01.07.2026 | 09:36:52,050 | 35 | 2,306 | |
| 35 | 2,306 | |||
| 35 | 2,306 | |||
| 01.07.2026 | 09:30:47,832 | 108 | 2,306 | |
| 108 | 2,306 | |||
| 108 | 2,306 | |||
| 01.07.2026 | 09:30:09,669 | 318 | 2,304 | |
| 318 | 2,304 | |||
| 318 | 2,304 | |||
| 01.07.2026 | 09:06:42,844 | 100 | 2,322 | |
| 100 | 2,322 | |||
| 100 | 2,322 | |||
| 01.07.2026 | 09:05:56,442 | 1 000 | 2,322 | |
| 1 000 | 2,322 | |||
| 1 000 | 2,322 | |||
| 01.07.2026 | 08:04:15,818 | 1 000 | 2,292 | |
| 1 000 | 2,292 | |||
| 1 000 | 2,292 | |||
| 01.07.2026 | 08:03:15,774 | 400 | 2,292 | |
| 400 | 2,292 | |||
| 400 | 2,292 | |||
| 01.07.2026 | 08:00:19,325 | 1 | 2,292 | |
| 1 | 2,292 | |||
| 1 | 2,292 | |||
| 01.07.2026 | 07:34:31,018 | 1 | 2,334 | |
| 1 | 2,334 | |||
| 1 | 2,334 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00