Amundi Smart Overnight Return UCITS ETF - Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
114
110,509
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 13:06:41,177 | 1 | 110,509 | |
| 1 | 110,509 | |||
| 1 | 110,509 | |||
| 12.11.2026 | 13:03:35,439 | 100 | 110,507 | |
| 100 | 110,507 | |||
| 100 | 110,507 | |||
| 12.11.2026 | 12:49:00,501 | 41 | 110,501 | |
| 41 | 110,501 | |||
| 41 | 110,501 | |||
| 12.11.2026 | 12:42:50,941 | 380 | 110,508 | |
| 380 | 110,508 | |||
| 380 | 110,508 | |||
| 12.11.2026 | 12:40:54,059 | 105 | 110,501 | |
| 105 | 110,501 | |||
| 105 | 110,501 | |||
| 12.11.2026 | 12:40:38,224 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 12.11.2026 | 12:25:11,265 | 770 | 110,497 | |
| 770 | 110,497 | |||
| 770 | 110,497 | |||
| 12.11.2026 | 12:10:00,831 | 7 516 | 110,507 | |
| 7 516 | 110,507 | |||
| 2 422 | 110,507 | |||
| 5 094 | 110,507 | |||
| 12.11.2026 | 12:09:56,059 | 20 | 110,496 | |
| 20 | 110,496 | |||
| 20 | 110,496 | |||
| 12.11.2026 | 12:06:34,765 | 2 000 | 110,507 | |
| 2 000 | 110,507 | |||
| 2 000 | 110,507 | |||
| 12.11.2026 | 12:04:16,755 | 400 | 110,507 | |
| 400 | 110,507 | |||
| 400 | 110,507 | |||
| 12.11.2026 | 12:03:31,636 | 2 | 110,507 | |
| 2 | 110,507 | |||
| 2 | 110,507 | |||
| 12.11.2026 | 12:03:19,829 | 132 | 110,496 | |
| 132 | 110,496 | |||
| 132 | 110,496 | |||
| 12.11.2026 | 12:00:01,132 | 198 | 110,507 | |
| 198 | 110,507 | |||
| 198 | 110,507 | |||
| 12.11.2026 | 12:00:00,880 | 68 | 110,496 | |
| 68 | 110,496 | |||
| 68 | 110,496 | |||
| 12.11.2026 | 11:57:57,456 | 47 | 110,495 | |
| 47 | 110,495 | |||
| 47 | 110,495 | |||
| 12.11.2026 | 11:56:35,709 | 500 | 110,506 | |
| 500 | 110,506 | |||
| 500 | 110,506 | |||
| 12.11.2026 | 11:53:55,811 | 45 | 110,495 | |
| 45 | 110,495 | |||
| 45 | 110,495 | |||
| 12.11.2026 | 11:43:26,929 | 10 | 110,50 | |
| 10 | 110,50 | |||
| 10 | 110,50 | |||
| 12.11.2026 | 11:15:21,711 | 50 435 | 110,48 | |
| 50 435 | 110,48 | |||
| 2 262 | 110,48 | |||
| 47 534 | 110,48 | |||
| 639 | 110,48 | |||
| 12.11.2026 | 11:15:14,079 | 480 | 110,48 | |
| 480 | 110,48 | |||
| 480 | 110,48 | |||
| 12.11.2026 | 11:15:13,892 | 580 | 110,48 | |
| 480 | 110,48 | |||
| 580 | 110,48 | |||
| 100 | 110,48 | |||
| 12.11.2026 | 11:14:43,401 | 480 | 110,48 | |
| 480 | 110,48 | |||
| 480 | 110,48 | |||
| 12.11.2026 | 11:14:37,915 | 2 888 | 110,47 | |
| 2 888 | 110,47 | |||
| 2 888 | 110,47 | |||
| 12.11.2026 | 11:14:25,612 | 480 | 110,47 | |
| 480 | 110,47 | |||
| 480 | 110,47 | |||
| 12.11.2026 | 11:14:24,944 | 480 | 110,47 | |
| 470 | 110,47 | |||
| 10 | 110,47 | |||
| 480 | 110,47 | |||
| 12.11.2026 | 11:13:16,476 | 480 | 110,47 | |
| 480 | 110,47 | |||
| 480 | 110,47 | |||
| 12.11.2026 | 11:09:22,300 | 341 | 110,47 | |
| 341 | 110,47 | |||
| 341 | 110,47 | |||
| 12.11.2026 | 11:08:52,466 | 341 | 110,471 | |
| 341 | 110,471 | |||
| 341 | 110,471 | |||
| 12.11.2026 | 11:08:39,021 | 4 | 110,479 | |
| 4 | 110,479 | |||
| 4 | 110,479 | |||
| 12.11.2026 | 11:00:47,550 | 4 | 110,479 | |
| 4 | 110,479 | |||
| 4 | 110,479 | |||
| 12.11.2026 | 11:00:09,320 | 453 | 110,479 | |
| 453 | 110,479 | |||
| 453 | 110,479 | |||
| 12.11.2026 | 10:49:32,376 | 3 320 | 110,479 | |
| 3 320 | 110,479 | |||
| 3 320 | 110,479 | |||
| 12.11.2026 | 10:49:25,935 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:25,700 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:25,486 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:23,034 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:22,088 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:21,500 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:20,939 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:20,359 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 10:49:07,764 | 480 | 110,479 | |
| 380 | 110,479 | |||
| 480 | 110,479 | |||
| 100 | 110,479 | |||
| 12.11.2026 | 10:48:49,149 | 980 | 110,479 | |
| 480 | 110,479 | |||
| 980 | 110,479 | |||
| 500 | 110,479 | |||
| 12.11.2026 | 10:48:38,010 | 480 | 110,477 | |
| 480 | 110,477 | |||
| 480 | 110,477 | |||
| 12.11.2026 | 10:48:20,551 | 1 | 110,473 | |
| 1 | 110,473 | |||
| 1 | 110,473 | |||
| 12.11.2026 | 10:43:25,040 | 79 | 110,473 | |
| 79 | 110,473 | |||
| 79 | 110,473 | |||
| 12.11.2026 | 10:40:32,815 | 250 | 110,473 | |
| 250 | 110,473 | |||
| 250 | 110,473 | |||
| 12.11.2026 | 10:38:48,450 | 12 | 110,477 | |
| 12 | 110,477 | |||
| 12 | 110,477 | |||
| 12.11.2026 | 10:37:15,968 | 10 | 110,473 | |
| 10 | 110,473 | |||
| 10 | 110,473 | |||
| 12.11.2026 | 10:37:07,020 | 5 | 110,477 | |
| 5 | 110,477 | |||
| 5 | 110,477 | |||
| 12.11.2026 | 10:35:12,640 | 3 | 110,473 | |
| 3 | 110,473 | |||
| 3 | 110,473 | |||
| 12.11.2026 | 10:30:27,423 | 31 | 110,477 | |
| 31 | 110,477 | |||
| 31 | 110,477 | |||
| 12.11.2026 | 10:29:50,283 | 480 | 110,477 | |
| 480 | 110,477 | |||
| 480 | 110,477 | |||
| 12.11.2026 | 10:29:16,490 | 8 | 110,473 | |
| 8 | 110,473 | |||
| 8 | 110,473 | |||
| 12.11.2026 | 10:28:49,927 | 46 | 110,473 | |
| 46 | 110,473 | |||
| 46 | 110,473 | |||
| 12.11.2026 | 10:28:40,153 | 60 | 110,473 | |
| 60 | 110,473 | |||
| 60 | 110,473 | |||
| 12.11.2026 | 10:27:47,748 | 480 | 110,473 | |
| 480 | 110,473 | |||
| 480 | 110,473 | |||
| 12.11.2026 | 10:24:59,079 | 7 | 110,473 | |
| 7 | 110,473 | |||
| 7 | 110,473 | |||
| 12.11.2026 | 10:24:28,507 | 300 | 110,473 | |
| 300 | 110,473 | |||
| 300 | 110,473 | |||
| 12.11.2026 | 10:15:47,865 | 1 | 110,473 | |
| 1 | 110,473 | |||
| 1 | 110,473 | |||
| 12.11.2026 | 10:15:45,146 | 230 | 110,473 | |
| 230 | 110,473 | |||
| 230 | 110,473 | |||
| 12.11.2026 | 10:15:44,262 | 480 | 110,473 | |
| 480 | 110,473 | |||
| 480 | 110,473 | |||
| 12.11.2026 | 10:15:12,778 | 480 | 110,473 | |
| 480 | 110,473 | |||
| 480 | 110,473 | |||
| 12.11.2026 | 10:13:50,166 | 10 | 110,475 | |
| 10 | 110,475 | |||
| 10 | 110,475 | |||
| 12.11.2026 | 10:00:55,619 | 80 | 110,477 | |
| 80 | 110,477 | |||
| 80 | 110,477 | |||
| 12.11.2026 | 09:58:53,758 | 40 | 110,473 | |
| 40 | 110,473 | |||
| 40 | 110,473 | |||
| 12.11.2026 | 09:51:28,402 | 39 | 110,479 | |
| 39 | 110,479 | |||
| 39 | 110,479 | |||
| 12.11.2026 | 09:49:19,019 | 80 | 110,473 | |
| 80 | 110,473 | |||
| 80 | 110,473 | |||
| 12.11.2026 | 09:42:40,334 | 120 | 110,473 | |
| 120 | 110,473 | |||
| 120 | 110,473 | |||
| 12.11.2026 | 09:41:45,270 | 43 | 110,479 | |
| 43 | 110,479 | |||
| 43 | 110,479 | |||
| 12.11.2026 | 09:41:41,532 | 1 | 110,479 | |
| 1 | 110,479 | |||
| 1 | 110,479 | |||
| 12.11.2026 | 09:39:49,154 | 63 | 110,479 | |
| 63 | 110,479 | |||
| 63 | 110,479 | |||
| 12.11.2026 | 09:38:53,325 | 20 | 110,479 | |
| 20 | 110,479 | |||
| 20 | 110,479 | |||
| 12.11.2026 | 09:38:23,468 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 09:36:32,194 | 350 | 110,479 | |
| 350 | 110,479 | |||
| 350 | 110,479 | |||
| 12.11.2026 | 09:35:51,024 | 300 | 110,473 | |
| 300 | 110,473 | |||
| 300 | 110,473 | |||
| 12.11.2026 | 09:30:44,136 | 3 | 110,473 | |
| 3 | 110,473 | |||
| 3 | 110,473 | |||
| 12.11.2026 | 09:30:32,710 | 3 | 110,473 | |
| 3 | 110,473 | |||
| 2 | 110,473 | |||
| 1 | 110,473 | |||
| 12.11.2026 | 09:27:26,331 | 444 | 110,473 | |
| 444 | 110,473 | |||
| 444 | 110,473 | |||
| 12.11.2026 | 09:26:41,806 | 60 | 110,479 | |
| 60 | 110,479 | |||
| 60 | 110,479 | |||
| 12.11.2026 | 09:23:38,519 | 1 | 110,479 | |
| 1 | 110,479 | |||
| 1 | 110,479 | |||
| 12.11.2026 | 09:20:46,048 | 1 | 110,479 | |
| 1 | 110,479 | |||
| 1 | 110,479 | |||
| 12.11.2026 | 09:18:59,304 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 09:18:59,254 | 480 | 110,479 | |
| 480 | 110,479 | |||
| 480 | 110,479 | |||
| 12.11.2026 | 09:18:42,517 | 300 | 110,473 | |
| 300 | 110,473 | |||
| 300 | 110,473 | |||
| 12.11.2026 | 09:17:43,367 | 3 | 110,473 | |
| 3 | 110,473 | |||
| 3 | 110,473 | |||
| 12.11.2026 | 09:17:35,071 | 1 | 110,479 | |
| 1 | 110,479 | |||
| 1 | 110,479 | |||
| 12.11.2026 | 09:16:28,465 | 200 | 110,473 | |
| 200 | 110,473 | |||
| 200 | 110,473 | |||
| 12.11.2026 | 09:14:30,759 | 182 | 110,473 | |
| 182 | 110,473 | |||
| 182 | 110,473 | |||
| 12.11.2026 | 09:11:57,836 | 90 | 110,473 | |
| 90 | 110,473 | |||
| 90 | 110,473 | |||
| 12.11.2026 | 09:10:38,194 | 45 | 110,479 | |
| 45 | 110,479 | |||
| 45 | 110,479 | |||
| 12.11.2026 | 09:08:54,584 | 91 | 110,479 | |
| 91 | 110,479 | |||
| 91 | 110,479 | |||
| 12.11.2026 | 09:05:49,955 | 300 | 110,479 | |
| 300 | 110,479 | |||
| 300 | 110,479 | |||
| 12.11.2026 | 09:05:43,208 | 140 | 110,447 | |
| 140 | 110,447 | |||
| 140 | 110,447 | |||
| 12.11.2026 | 09:05:08,627 | 180 | 110,459 | |
| 180 | 110,459 | |||
| 180 | 110,459 | |||
| 12.11.2026 | 09:05:08,516 | 101 | 110,447 | |
| 99 | 110,447 | |||
| 90 | 110,447 | |||
| 11 | 110,447 | |||
| 1 | 110,447 | |||
| 1 | 110,447 | |||
| 12.11.2026 | 08:50:18,674 | 50 | 110,479 | |
| 50 | 110,479 | |||
| 50 | 110,479 | |||
| 12.11.2026 | 08:46:57,613 | 5 | 110,405 | |
| 5 | 110,405 | |||
| 5 | 110,405 | |||
| 12.11.2026 | 08:46:42,457 | 75 | 110,479 | |
| 75 | 110,479 | |||
| 75 | 110,479 | |||
| 12.11.2026 | 08:44:06,974 | 12 | 110,405 | |
| 12 | 110,405 | |||
| 12 | 110,405 | |||
| 12.11.2026 | 08:43:08,821 | 17 | 110,405 | |
| 17 | 110,405 | |||
| 17 | 110,405 | |||
| 12.11.2026 | 08:40:54,121 | 27 | 110,405 | |
| 27 | 110,405 | |||
| 27 | 110,405 | |||
| 12.11.2026 | 08:40:03,528 | 102 | 110,405 | |
| 24 | 110,405 | |||
| 100 | 110,405 | |||
| 2 | 110,405 | |||
| 78 | 110,405 | |||
| 12.11.2026 | 08:37:03,515 | 226 | 110,405 | |
| 226 | 110,405 | |||
| 226 | 110,405 | |||
| 12.11.2026 | 08:36:35,276 | 218 | 110,405 | |
| 218 | 110,405 | |||
| 218 | 110,405 | |||
| 12.11.2026 | 08:36:34,599 | 300 | 110,405 | |
| 300 | 110,405 | |||
| 300 | 110,405 | |||
| 12.11.2026 | 08:35:02,941 | 300 | 110,405 | |
| 300 | 110,405 | |||
| 300 | 110,405 | |||
| 12.11.2026 | 08:32:51,489 | 1 | 110,479 | |
| 1 | 110,479 | |||
| 1 | 110,479 | |||
| 12.11.2026 | 08:32:37,810 | 2 | 110,405 | |
| 2 | 110,405 | |||
| 2 | 110,405 | |||
| 12.11.2026 | 08:17:09,287 | 5 | 110,405 | |
| 5 | 110,405 | |||
| 5 | 110,405 | |||
| 12.11.2026 | 08:15:02,455 | 50 | 110,479 | |
| 50 | 110,479 | |||
| 50 | 110,479 | |||
| 12.11.2026 | 08:11:32,136 | 566 | 110,476 | |
| 566 | 110,476 | |||
| 526 | 110,476 | |||
| 40 | 110,476 | |||
| 12.11.2026 | 08:11:21,268 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 12.11.2026 | 08:10:47,963 | 146 | 110,447 | |
| 28 | 110,447 | |||
| 15 | 110,447 | |||
| 1 | 110,447 | |||
| 27 | 110,447 | |||
| 90 | 110,447 | |||
| 1 | 110,447 | |||
| 130 | 110,447 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,53 / Ask: 132,54Stückzahl: 28 435
-0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 13:22:47
Letzte Aktualisierung:
12.11.2026 @ 13:22:47