Tradegate BSX

MUL-Amundi Smart.Overn.Return

Information
letzte Umsätze
kaufen
verkaufen

145

108,8841

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	11:16:19,011	100		108,8841
			100	108,8841
			100	108,8841
21.04.2026	11:10:13,599	165		108,8949
			165	108,8949
			165	108,8949
21.04.2026	11:07:28,739	108		108,8841
			10	108,8841
			78	108,8841
			108	108,8841
			20	108,8841
21.04.2026	11:06:52,495	172		108,8844
			50	108,8844
			97	108,8844
			172	108,8844
			20	108,8844
			5	108,8844
21.04.2026	11:00:01,081	1		108,8844
			1	108,8844
			1	108,8844
21.04.2026	11:00:00,618	5		108,8949
			5	108,8949
			5	108,8949
21.04.2026	10:51:28,787	36		108,8845
			36	108,8845
			36	108,8845
21.04.2026	10:47:30,699	45		108,8841
			45	108,8841
			45	108,8841
21.04.2026	10:43:01,153	100		108,8949
			20	108,8949
			20	108,8949
			20	108,8949
			100	108,8949
			10	108,8949
			10	108,8949
			10	108,8949
			10	108,8949
21.04.2026	10:30:40,948	90		108,8845
			90	108,8845
			90	108,8845
21.04.2026	10:28:58,227	2 150		108,89
			2 150	108,89
			20	108,89
			524	108,89
			1 536	108,89
			10	108,89
			20	108,89
			20	108,89
			20	108,89
21.04.2026	10:28:40,839	300		108,885
			300	108,885
			300	108,885
21.04.2026	10:28:02,716	300		108,885
			300	108,885
			300	108,885
21.04.2026	10:23:24,972	10		108,8801
			10	108,8801
			10	108,8801
21.04.2026	10:16:18,379	300		108,886
			300	108,886
			300	108,886
21.04.2026	10:14:51,347	3		108,886
			3	108,886
			3	108,886
21.04.2026	09:49:34,539	90		108,8845
			90	108,8845
			90	108,8845
21.04.2026	09:49:16,136	45		108,8899
			45	108,8899
			45	108,8899
21.04.2026	09:47:54,002	25		108,8899
			25	108,8899
			25	108,8899
21.04.2026	09:47:53,876	480		108,8899
			480	108,8899
			480	108,8899
21.04.2026	09:47:53,684	480		108,8899
			480	108,8899
			480	108,8899
21.04.2026	09:47:53,560	480		108,8899
			480	108,8899
			480	108,8899
21.04.2026	09:47:53,429	480		108,8899
			480	108,8899
			480	108,8899
21.04.2026	09:47:50,930	755		108,8899
			275	108,8899
			480	108,8899
			755	108,8899
21.04.2026	09:47:10,496	570		108,8899
			10	108,8899
			10	108,8899
			480	108,8899
			10	108,8899
			20	108,8899
			20	108,8899
			10	108,8899
			10	108,8899
			570	108,8899
21.04.2026	09:43:38,880	18		108,8841
			18	108,8841
			18	108,8841
21.04.2026	09:40:17,845	2		108,8899
			2	108,8899
			2	108,8899
21.04.2026	09:36:31,716	1		108,8899
			1	108,8899
			1	108,8899
21.04.2026	09:36:23,166	50		108,8805
			50	108,8805
			50	108,8805
21.04.2026	09:33:54,115	18		108,8899
			10	108,8899
			8	108,8899
			18	108,8899
21.04.2026	09:33:50,367	94		108,8899
			54	108,8899
			20	108,8899
			10	108,8899
			10	108,8899
			94	108,8899
21.04.2026	09:33:28,579	5		108,8899
			5	108,8899
			5	108,8899
21.04.2026	09:33:18,441	20		108,8805
			20	108,8805
			20	108,8805
21.04.2026	09:31:10,079	45		108,8899
			45	108,8899
			25	108,8899
			20	108,8899
21.04.2026	09:30:29,588	93		108,8899
			93	108,8899
			93	108,8899
21.04.2026	09:29:39,010	60		108,8808
			60	108,8808
			60	108,8808
21.04.2026	09:27:49,188	69		108,897
			69	108,897
			20	108,897
			9	108,897
			20	108,897
			20	108,897
21.04.2026	09:25:17,329	368		108,8801
			278	108,8801
			90	108,8801
			368	108,8801
21.04.2026	09:24:40,162	90		108,8806
			90	108,8806
			7	108,8806
			83	108,8806
21.04.2026	09:24:06,720	36		108,897
			36	108,897
			36	108,897
21.04.2026	09:23:07,095	1		108,897
			1	108,897
			1	108,897
21.04.2026	09:22:53,790	1		108,8801
			1	108,8801
			1	108,8801
21.04.2026	09:22:42,416	3 479		108,897
			165	108,897
			194	108,897
			3 479	108,897
			3 120	108,897
21.04.2026	09:21:55,167	194		108,8899
			194	108,8899
			194	108,8899
21.04.2026	09:20:52,859	370		108,89
			170	108,89
			200	108,89
			370	108,89
21.04.2026	09:19:49,853	380		108,8849
			10	108,8849
			20	108,8849
			10	108,8849
			290	108,8849
			10	108,8849
			380	108,8849
			10	108,8849
			10	108,8849
			10	108,8849
			10	108,8849
21.04.2026	09:18:45,619	94		108,8801
			94	108,8801
			94	108,8801
21.04.2026	09:11:40,514	130		108,8751
			130	108,8751
			130	108,8751
21.04.2026	09:10:10,117	40		108,8761
			40	108,8761
			40	108,8761
21.04.2026	09:05:28,865	3		108,8751
			3	108,8751
			3	108,8751
21.04.2026	09:05:06,977	3		108,8889
			1	108,8889
			1	108,8889
			3	108,8889
			1	108,8889
21.04.2026	09:05:06,962	40		108,8879
			20	108,8879
			40	108,8879
			10	108,8879
			10	108,8879
21.04.2026	08:48:07,637	40		108,8761
			40	108,8761
			40	108,8761
21.04.2026	08:36:34,403	111		108,8899
			111	108,8899
			71	108,8899
			10	108,8899
			20	108,8899
			10	108,8899
21.04.2026	08:30:35,800	50		108,8711
			50	108,8711
			50	108,8711
21.04.2026	08:28:53,856	14		108,8884
			14	108,8884
			4	108,8884
			10	108,8884
21.04.2026	08:28:29,302	41		108,8881
			20	108,8881
			1	108,8881
			20	108,8881
			41	108,8881
21.04.2026	08:27:36,930	2		108,8701
			2	108,8701
			2	108,8701
21.04.2026	08:16:27,784	18		108,8701
			18	108,8701
			18	108,8701
21.04.2026	08:01:28,325	3		108,8701
			3	108,8701
			3	108,8701
21.04.2026	08:00:24,532	5		108,8881
			5	108,8881
			5	108,8881
21.04.2026	07:39:33,157	5		108,8701
			5	108,8701
			5	108,8701
21.04.2026	07:39:32,591	52		108,88
			16	108,88
			36	108,88
			2	108,88
			50	108,88
21.04.2026	07:34:14,861	90		108,8718
			10	108,8718
			20	108,8718
			20	108,8718
			90	108,8718
			10	108,8718
			20	108,8718
			10	108,8718
21.04.2026	07:30:12,885	180		108,89
			10	108,89
			10	108,89
			100	108,89
			20	108,89
			20	108,89
			20	108,89
			180	108,89

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)