Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
371
972
315,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2026 | 10:47:03,314 | 1 | 317,70 | |
| 1 | 317,70 | |||
| 1 | 317,70 | |||
| 09.09.2026 | 10:45:32,795 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 09.09.2026 | 10:44:06,944 | 23 | 317,80 | |
| 20 | 317,80 | |||
| 3 | 317,80 | |||
| 23 | 317,80 | |||
| 09.09.2026 | 10:43:59,723 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.09.2026 | 10:43:21,927 | 60 | 317,95 | |
| 60 | 317,95 | |||
| 60 | 317,95 | |||
| 09.09.2026 | 10:42:45,798 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 09.09.2026 | 10:41:34,936 | 15 | 318,00 | |
| 15 | 318,00 | |||
| 15 | 318,00 | |||
| 09.09.2026 | 10:41:10,131 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 09.09.2026 | 10:40:57,935 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 09.09.2026 | 10:39:19,118 | 10 | 318,00 | |
| 10 | 318,00 | |||
| 10 | 318,00 | |||
| 09.09.2026 | 10:38:32,708 | 3 | 318,00 | |
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 09.09.2026 | 10:38:22,365 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 09.09.2026 | 10:38:03,389 | 1 | 318,10 | |
| 1 | 318,10 | |||
| 1 | 318,10 | |||
| 09.09.2026 | 10:35:13,871 | 16 | 318,15 | |
| 16 | 318,15 | |||
| 16 | 318,15 | |||
| 09.09.2026 | 10:33:25,126 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 10:32:47,060 | 6 | 318,30 | |
| 6 | 318,30 | |||
| 6 | 318,30 | |||
| 09.09.2026 | 10:30:28,399 | 1 | 318,15 | |
| 1 | 318,15 | |||
| 1 | 318,15 | |||
| 09.09.2026 | 10:27:02,750 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 09.09.2026 | 10:26:33,203 | 1 | 318,05 | |
| 1 | 318,05 | |||
| 1 | 318,05 | |||
| 09.09.2026 | 10:25:58,874 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 09.09.2026 | 10:25:53,245 | 5 | 318,05 | |
| 5 | 318,05 | |||
| 5 | 318,05 | |||
| 09.09.2026 | 10:24:00,067 | 3 | 317,95 | |
| 3 | 317,95 | |||
| 3 | 317,95 | |||
| 09.09.2026 | 10:23:42,627 | 254 | 318,00 | |
| 254 | 318,00 | |||
| 5 | 318,00 | |||
| 4 | 318,00 | |||
| 1 | 318,00 | |||
| 3 | 318,00 | |||
| 3 | 318,00 | |||
| 1 | 318,00 | |||
| 10 | 318,00 | |||
| 2 | 318,00 | |||
| 3 | 318,00 | |||
| 4 | 318,00 | |||
| 9 | 318,00 | |||
| 15 | 318,00 | |||
| 30 | 318,00 | |||
| 15 | 318,00 | |||
| 10 | 318,00 | |||
| 126 | 318,00 | |||
| 2 | 318,00 | |||
| 11 | 318,00 | |||
| 09.09.2026 | 10:23:16,718 | 4 | 318,05 | |
| 4 | 318,05 | |||
| 4 | 318,05 | |||
| 09.09.2026 | 10:21:07,275 | 16 | 318,15 | |
| 16 | 318,15 | |||
| 16 | 318,15 | |||
| 09.09.2026 | 10:20:46,689 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 09.09.2026 | 10:20:29,192 | 2 | 318,15 | |
| 2 | 318,15 | |||
| 2 | 318,15 | |||
| 09.09.2026 | 10:19:25,326 | 1 | 318,20 | |
| 1 | 318,20 | |||
| 1 | 318,20 | |||
| 09.09.2026 | 10:18:01,862 | 10 | 318,10 | |
| 5 | 318,10 | |||
| 10 | 318,10 | |||
| 5 | 318,10 | |||
| 09.09.2026 | 10:17:04,336 | 155 | 318,20 | |
| 155 | 318,20 | |||
| 155 | 318,20 | |||
| 09.09.2026 | 10:15:31,365 | 2 | 318,20 | |
| 2 | 318,20 | |||
| 2 | 318,20 | |||
| 09.09.2026 | 10:12:43,956 | 2 | 318,30 | |
| 2 | 318,30 | |||
| 2 | 318,30 | |||
| 09.09.2026 | 10:11:34,082 | 3 | 318,20 | |
| 3 | 318,20 | |||
| 3 | 318,20 | |||
| 09.09.2026 | 10:11:24,924 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 10:10:02,028 | 20 | 318,25 | |
| 20 | 318,25 | |||
| 20 | 318,25 | |||
| 09.09.2026 | 10:09:54,402 | 7 | 318,20 | |
| 7 | 318,20 | |||
| 7 | 318,20 | |||
| 09.09.2026 | 10:09:24,295 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 10:08:56,282 | 50 | 318,30 | |
| 50 | 318,30 | |||
| 50 | 318,30 | |||
| 09.09.2026 | 10:06:36,936 | 40 | 318,35 | |
| 40 | 318,35 | |||
| 40 | 318,35 | |||
| 09.09.2026 | 10:06:19,635 | 22 | 318,40 | |
| 22 | 318,40 | |||
| 22 | 318,40 | |||
| 09.09.2026 | 10:04:39,322 | 2 | 318,55 | |
| 2 | 318,55 | |||
| 2 | 318,55 | |||
| 09.09.2026 | 10:03:41,849 | 46 | 318,55 | |
| 46 | 318,55 | |||
| 46 | 318,55 | |||
| 09.09.2026 | 10:03:07,987 | 5 | 318,55 | |
| 5 | 318,55 | |||
| 5 | 318,55 | |||
| 09.09.2026 | 10:00:50,089 | 8 | 318,40 | |
| 8 | 318,40 | |||
| 8 | 318,40 | |||
| 09.09.2026 | 10:00:28,913 | 25 | 318,40 | |
| 25 | 318,40 | |||
| 25 | 318,40 | |||
| 09.09.2026 | 09:55:41,199 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 09.09.2026 | 09:55:02,941 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 09:53:04,816 | 6 | 318,25 | |
| 6 | 318,25 | |||
| 6 | 318,25 | |||
| 09.09.2026 | 09:52:33,445 | 1 | 318,25 | |
| 1 | 318,25 | |||
| 1 | 318,25 | |||
| 09.09.2026 | 09:52:21,241 | 25 | 318,25 | |
| 25 | 318,25 | |||
| 25 | 318,25 | |||
| 09.09.2026 | 09:50:17,711 | 5 | 318,25 | |
| 5 | 318,25 | |||
| 5 | 318,25 | |||
| 09.09.2026 | 09:50:07,442 | 30 | 318,35 | |
| 30 | 318,35 | |||
| 30 | 318,35 | |||
| 09.09.2026 | 09:42:32,747 | 5 | 318,60 | |
| 5 | 318,60 | |||
| 5 | 318,60 | |||
| 09.09.2026 | 09:42:05,228 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:42:04,572 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:42:04,169 | 4 | 318,55 | |
| 4 | 318,55 | |||
| 4 | 318,55 | |||
| 09.09.2026 | 09:41:44,503 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:41:32,914 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 09.09.2026 | 09:41:32,846 | 3 | 318,45 | |
| 3 | 318,45 | |||
| 3 | 318,45 | |||
| 09.09.2026 | 09:41:28,168 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 09.09.2026 | 09:41:27,592 | 2 | 318,50 | |
| 2 | 318,50 | |||
| 2 | 318,50 | |||
| 09.09.2026 | 09:41:04,932 | 32 | 318,55 | |
| 32 | 318,55 | |||
| 32 | 318,55 | |||
| 09.09.2026 | 09:41:04,654 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:40:33,677 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:15,934 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:14,448 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:40:05,595 | 12 | 318,60 | |
| 12 | 318,60 | |||
| 12 | 318,60 | |||
| 09.09.2026 | 09:40:02,783 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 09.09.2026 | 09:39:41,704 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:39:36,987 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 09:39:32,947 | 3 | 318,55 | |
| 3 | 318,55 | |||
| 3 | 318,55 | |||
| 09.09.2026 | 09:39:32,559 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:39:11,919 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 09.09.2026 | 09:39:08,115 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 09.09.2026 | 09:39:06,913 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:38:33,048 | 3 | 318,70 | |
| 3 | 318,70 | |||
| 3 | 318,70 | |||
| 09.09.2026 | 09:38:11,447 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:38:07,746 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:38:03,370 | 4 | 318,75 | |
| 4 | 318,75 | |||
| 4 | 318,75 | |||
| 09.09.2026 | 09:38:03,117 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:37:41,944 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:37:38,660 | 16 | 318,85 | |
| 16 | 318,85 | |||
| 16 | 318,85 | |||
| 09.09.2026 | 09:37:37,521 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:36:36,974 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:36:07,534 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:33,732 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:32,743 | 3 | 318,75 | |
| 3 | 318,75 | |||
| 3 | 318,75 | |||
| 09.09.2026 | 09:35:04,644 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:35:03,433 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:34:57,071 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:34:43,505 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:34:33,064 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:33:38,105 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:33:03,073 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 09.09.2026 | 09:32:41,312 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:32:34,935 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:31:41,058 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:31:33,374 | 3 | 319,00 | |
| 3 | 319,00 | |||
| 3 | 319,00 | |||
| 09.09.2026 | 09:31:15,912 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:31:02,991 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 09.09.2026 | 09:30:48,520 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:30:43,556 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:43,511 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:43,067 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:33,758 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:30:33,305 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 09.09.2026 | 09:30:23,523 | 2 | 319,10 | |
| 2 | 319,10 | |||
| 2 | 319,10 | |||
| 09.09.2026 | 09:30:13,382 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:30:09,633 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:30:00,688 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:29:11,180 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:29:07,317 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:29:03,024 | 4 | 319,15 | |
| 4 | 319,15 | |||
| 4 | 319,15 | |||
| 09.09.2026 | 09:28:47,771 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:43,706 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:42,441 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:34,032 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:32,825 | 5 | 319,15 | |
| 5 | 319,15 | |||
| 5 | 319,15 | |||
| 09.09.2026 | 09:28:19,943 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:10,867 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:28:04,798 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:27:48,815 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:27:42,088 | 1 | 319,20 | |
| 1 | 319,20 | |||
| 1 | 319,20 | |||
| 09.09.2026 | 09:27:32,758 | 5 | 319,15 | |
| 5 | 319,15 | |||
| 5 | 319,15 | |||
| 09.09.2026 | 09:27:23,487 | 2 | 319,15 | |
| 2 | 319,15 | |||
| 2 | 319,15 | |||
| 09.09.2026 | 09:27:11,543 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:27:04,919 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:27:02,535 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:26:33,084 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:32,784 | 9 | 318,90 | |
| 9 | 318,90 | |||
| 9 | 318,90 | |||
| 09.09.2026 | 09:26:14,653 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:11,875 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:11,024 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:10,918 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:10,766 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:09,715 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:09,389 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:08,855 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:26:06,647 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:25:33,591 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:32,685 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 09.09.2026 | 09:25:26,433 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:23,339 | 40 | 319,00 | |
| 40 | 319,00 | |||
| 40 | 319,00 | |||
| 09.09.2026 | 09:25:19,864 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:18,078 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:12,341 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:11,661 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:25:08,458 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:24:35,964 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:24:32,882 | 5 | 318,95 | |
| 5 | 318,95 | |||
| 5 | 318,95 | |||
| 09.09.2026 | 09:24:18,546 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:24:11,486 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:11,234 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:08,330 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:06,596 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:24:03,002 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 09.09.2026 | 09:23:45,845 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:41,512 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:39,721 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:34,868 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:33,099 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 09.09.2026 | 09:23:26,765 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:22,129 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:18,590 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:17,055 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:23:03,078 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 09.09.2026 | 09:22:47,896 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:22:21,241 | 1 | 319,15 | |
| 1 | 319,15 | |||
| 1 | 319,15 | |||
| 09.09.2026 | 09:22:03,131 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 09.09.2026 | 09:22:02,668 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 09.09.2026 | 09:21:48,135 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:21:43,980 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:21:40,889 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:32,202 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:19,472 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:07,491 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:21:02,943 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 09.09.2026 | 09:20:50,141 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:20:39,495 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:20:11,484 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:19:51,410 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:19:33,456 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:19:33,000 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 09.09.2026 | 09:19:09,711 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:19:05,563 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:19:04,552 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:18:43,915 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:18:43,523 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:18:33,161 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 09.09.2026 | 09:18:19,084 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:18:02,679 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:17:50,662 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:17:07,270 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 09:16:46,634 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 09.09.2026 | 09:16:14,773 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 09.09.2026 | 09:15:46,180 | 4 | 318,75 | |
| 4 | 318,75 | |||
| 4 | 318,75 | |||
| 09.09.2026 | 09:15:35,693 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:14:42,851 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:14:33,154 | 3 | 318,90 | |
| 3 | 318,90 | |||
| 3 | 318,90 | |||
| 09.09.2026 | 09:14:21,356 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:14:15,094 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 09:13:47,119 | 1 | 319,10 | |
| 1 | 319,10 | |||
| 1 | 319,10 | |||
| 09.09.2026 | 09:13:41,767 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:13:32,803 | 5 | 319,05 | |
| 5 | 319,05 | |||
| 5 | 319,05 | |||
| 09.09.2026 | 09:13:13,272 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:13:06,620 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:13:02,351 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:13:02,072 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:12:58,387 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:12:48,371 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:12:42,980 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:12:15,981 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:12:02,828 | 3 | 318,95 | |
| 3 | 318,95 | |||
| 3 | 318,95 | |||
| 09.09.2026 | 09:11:32,360 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:11:13,977 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:11:07,677 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:11:06,585 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:10:32,862 | 4 | 318,90 | |
| 4 | 318,90 | |||
| 4 | 318,90 | |||
| 09.09.2026 | 09:10:07,895 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:10:02,819 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:09:45,484 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:09:41,347 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:09:33,362 | 3 | 318,75 | |
| 3 | 318,75 | |||
| 3 | 318,75 | |||
| 09.09.2026 | 09:09:11,719 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:08:52,483 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:08:12,685 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:08:03,193 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 09.09.2026 | 09:07:47,163 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:07:46,416 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:07:40,792 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:07:32,898 | 4 | 318,75 | |
| 4 | 318,75 | |||
| 4 | 318,75 | |||
| 09.09.2026 | 09:07:11,464 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:07:07,501 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:07:03,064 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:07:02,860 | 3 | 318,70 | |
| 3 | 318,70 | |||
| 3 | 318,70 | |||
| 09.09.2026 | 09:07:02,622 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.09.2026 | 09:07:01,851 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 09:06:50,231 | 4 | 318,85 | |
| 4 | 318,85 | |||
| 4 | 318,85 | |||
| 09.09.2026 | 09:06:49,546 | 3 | 318,85 | |
| 3 | 318,85 | |||
| 3 | 318,85 | |||
| 09.09.2026 | 09:06:49,343 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:06:48,493 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:06:47,650 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:06:32,698 | 6 | 318,85 | |
| 6 | 318,85 | |||
| 6 | 318,85 | |||
| 09.09.2026 | 09:06:21,256 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:06:18,374 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:06:14,002 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:06:09,566 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:06:05,518 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:06:03,243 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:06:02,892 | 4 | 318,85 | |
| 4 | 318,85 | |||
| 4 | 318,85 | |||
| 09.09.2026 | 09:05:50,991 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:45,332 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:43,380 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:39,833 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:33,218 | 6 | 318,85 | |
| 6 | 318,85 | |||
| 6 | 318,85 | |||
| 09.09.2026 | 09:05:28,344 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:27,884 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:26,093 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:21,943 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:15,075 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:05:13,992 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:05:10,457 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:05:05,376 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 09:05:04,880 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 09:05:04,041 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 09:05:03,500 | 28 | 318,90 | |
| 28 | 318,90 | |||
| 28 | 318,90 | |||
| 09.09.2026 | 09:05:02,315 | 3 | 318,95 | |
| 3 | 318,95 | |||
| 3 | 318,95 | |||
| 09.09.2026 | 09:04:49,058 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:04:42,851 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:04:40,934 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:04:40,229 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:04:35,258 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 09:04:25,629 | 35 | 319,05 | |
| 8 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 6 | 319,05 | |||
| 28 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 08:53:51,751 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 08:52:25,830 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 08:51:02,905 | 9 | 318,65 | |
| 9 | 318,65 | |||
| 9 | 318,65 | |||
| 09.09.2026 | 08:50:08,762 | 3 | 318,05 | |
| 3 | 318,05 | |||
| 3 | 318,05 | |||
| 09.09.2026 | 08:49:39,632 | 2 | 318,65 | |
| 2 | 318,65 | |||
| 2 | 318,65 | |||
| 09.09.2026 | 08:47:25,618 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 09.09.2026 | 08:46:47,220 | 10 | 318,55 | |
| 10 | 318,55 | |||
| 10 | 318,55 | |||
| 09.09.2026 | 08:46:02,837 | 3 | 318,10 | |
| 3 | 318,10 | |||
| 2 | 318,10 | |||
| 1 | 318,10 | |||
| 09.09.2026 | 08:45:40,290 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 09.09.2026 | 08:43:19,449 | 4 | 318,60 | |
| 4 | 318,60 | |||
| 4 | 318,60 | |||
| 09.09.2026 | 08:36:56,772 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 09.09.2026 | 08:36:10,140 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 09.09.2026 | 08:27:01,736 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 09.09.2026 | 08:25:23,813 | 9 | 318,35 | |
| 9 | 318,35 | |||
| 9 | 318,35 | |||
| 09.09.2026 | 08:20:08,663 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 08:17:40,452 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 08:14:54,390 | 8 | 318,45 | |
| 8 | 318,45 | |||
| 8 | 318,45 | |||
| 09.09.2026 | 08:14:39,025 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 08:14:10,787 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 08:12:55,374 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 08:12:04,886 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 08:10:44,614 | 1 | 318,35 | |
| 1 | 318,35 | |||
| 1 | 318,35 | |||
| 09.09.2026 | 08:09:58,463 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 08:05:38,197 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 08:05:01,240 | 38 | 318,45 | |
| 30 | 318,45 | |||
| 8 | 318,45 | |||
| 38 | 318,45 | |||
| 09.09.2026 | 08:04:32,832 | 3 | 318,45 | |
| 3 | 318,45 | |||
| 3 | 318,45 | |||
| 09.09.2026 | 08:04:10,849 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 09.09.2026 | 08:02:20,668 | 1 | 318,50 | |
| 1 | 318,50 | |||
| 1 | 318,50 | |||
| 09.09.2026 | 08:01:57,851 | 1 | 318,95 | |
| 1 | 318,95 | |||
| 1 | 318,95 | |||
| 09.09.2026 | 08:00:28,311 | 48 | 318,95 | |
| 48 | 318,95 | |||
| 48 | 318,95 | |||
| 09.09.2026 | 08:00:23,770 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 08:00:07,954 | 1 | 319,05 | |
| 1 | 319,05 | |||
| 1 | 319,05 | |||
| 09.09.2026 | 08:00:05,636 | 1 | 318,55 | |
| 1 | 318,55 | |||
| 1 | 318,55 | |||
| 09.09.2026 | 08:00:00,639 | 34 | 319,10 | |
| 34 | 319,10 | |||
| 34 | 319,10 | |||
| 09.09.2026 | 07:53:53,788 | 3 | 319,15 | |
| 3 | 319,15 | |||
| 3 | 319,15 | |||
| 09.09.2026 | 07:50:24,648 | 10 | 318,45 | |
| 10 | 318,45 | |||
| 10 | 318,45 | |||
| 09.09.2026 | 07:40:08,679 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 09.09.2026 | 07:35:18,237 | 10 | 318,85 | |
| 10 | 318,85 | |||
| 10 | 318,85 | |||
| 09.09.2026 | 07:32:02,647 | 1 | 318,85 | |
| 1 | 318,85 | |||
| 1 | 318,85 | |||
| 09.09.2026 | 07:30:58,160 | 11 | 318,35 | |
| 11 | 318,35 | |||
| 9 | 318,35 | |||
| 2 | 318,35 | |||
| 09.09.2026 | 07:30:28,723 | 90 | 318,90 | |
| 73 | 318,90 | |||
| 2 | 318,90 | |||
| 90 | 318,90 | |||
| 1 | 318,90 | |||
| 3 | 318,90 | |||
| 11 | 318,90 | |||
| 09.09.2026 | 07:30:00,657 | 127 | 318,90 | |
| 1 | 318,90 | |||
| 100 | 318,90 | |||
| 26 | 318,90 | |||
| 127 | 318,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2026 @ 22:00:00
Letzte Aktualisierung:
09.09.2026 @ 22:00:00