Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
940
314,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:47:04,726 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:02,107 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:47:01,829 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:46:48,314 | 8 | 314,40 | |
| 8 | 314,40 | |||
| 8 | 314,40 | |||
| 01.07.2026 | 09:46:20,747 | 78 | 314,45 | |
| 78 | 314,45 | |||
| 78 | 314,45 | |||
| 01.07.2026 | 09:46:12,367 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:46:12,118 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 09:46:11,181 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:46:07,168 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:46:03,533 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 09:46:01,531 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 09:45:46,566 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:45:42,171 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 09:45:15,513 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:45:06,177 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:45:01,894 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:44:41,929 | 4 | 314,45 | |
| 4 | 314,45 | |||
| 4 | 314,45 | |||
| 01.07.2026 | 09:44:37,146 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:44:35,503 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:44:31,765 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:44:20,316 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:44:18,371 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:44:10,792 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:44:10,218 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:43,165 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:42,410 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 09:43:39,017 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:28,599 | 6 | 314,45 | |
| 6 | 314,45 | |||
| 6 | 314,45 | |||
| 01.07.2026 | 09:43:23,737 | 16 | 314,45 | |
| 16 | 314,45 | |||
| 16 | 314,45 | |||
| 01.07.2026 | 09:43:18,582 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:13,400 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:12,037 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 01.07.2026 | 09:43:10,581 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 01.07.2026 | 09:43:01,630 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:43:01,316 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:42:37,342 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:42:31,785 | 10 | 314,45 | |
| 10 | 314,45 | |||
| 10 | 314,45 | |||
| 01.07.2026 | 09:42:18,916 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:42:03,843 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:42:01,214 | 16 | 314,45 | |
| 16 | 314,45 | |||
| 16 | 314,45 | |||
| 01.07.2026 | 09:41:41,985 | 5 | 314,40 | |
| 5 | 314,40 | |||
| 5 | 314,40 | |||
| 01.07.2026 | 09:41:34,819 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:41:20,869 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:41:15,204 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:41:05,642 | 12 | 314,40 | |
| 12 | 314,40 | |||
| 12 | 314,40 | |||
| 01.07.2026 | 09:41:03,336 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:40:48,697 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:40:42,689 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 09:40:42,097 | 2 | 314,45 | |
| 2 | 314,45 | |||
| 2 | 314,45 | |||
| 01.07.2026 | 09:40:22,238 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:40:20,670 | 31 | 314,45 | |
| 31 | 314,45 | |||
| 31 | 314,45 | |||
| 01.07.2026 | 09:40:18,793 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:40:11,097 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:39:47,740 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 09:39:12,204 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 01.07.2026 | 09:39:10,923 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:39:09,746 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:39:02,946 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:38:11,991 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 01.07.2026 | 09:38:10,833 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:38:01,376 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:37:48,122 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:37:32,402 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 01.07.2026 | 09:37:22,548 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:37:11,799 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 01.07.2026 | 09:37:06,853 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:37:03,572 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:36:49,790 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:36:49,162 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:36:42,433 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:36:41,548 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:36:12,174 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 01.07.2026 | 09:35:48,250 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:34:42,475 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:34:31,662 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:34:18,282 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:34:11,981 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 01.07.2026 | 09:33:49,152 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:33:48,815 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:33:42,681 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:33:40,873 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:33:38,439 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:33:19,670 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:33:12,190 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 01.07.2026 | 09:33:08,141 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:32:36,629 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:32:34,782 | 15 | 314,20 | |
| 15 | 314,20 | |||
| 15 | 314,20 | |||
| 01.07.2026 | 09:32:09,888 | 15 | 314,20 | |
| 15 | 314,20 | |||
| 15 | 314,20 | |||
| 01.07.2026 | 09:31:20,760 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:31:11,959 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 01.07.2026 | 09:31:01,446 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:31:01,304 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:56,932 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:30:45,721 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:30:43,626 | 250 | 314,35 | |
| 250 | 314,35 | |||
| 250 | 314,35 | |||
| 01.07.2026 | 09:30:42,560 | 530 | 314,40 | |
| 527 | 314,40 | |||
| 1 | 314,40 | |||
| 4 | 314,40 | |||
| 526 | 314,40 | |||
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:14,179 | 1 902 | 314,40 | |
| 1 902 | 314,40 | |||
| 1 902 | 314,40 | |||
| 01.07.2026 | 09:30:08,596 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:07,999 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:07,026 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:05,114 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:30:04,451 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:03,616 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:30:03,265 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:29:41,934 | 5 | 314,30 | |
| 5 | 314,30 | |||
| 5 | 314,30 | |||
| 01.07.2026 | 09:29:39,799 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:29:18,412 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:29:09,928 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:28:41,132 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:28:34,317 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:28:18,972 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 01.07.2026 | 09:28:09,623 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:27:39,340 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:27:32,888 | 10 | 314,35 | |
| 10 | 314,35 | |||
| 10 | 314,35 | |||
| 01.07.2026 | 09:27:22,697 | 4 | 314,30 | |
| 4 | 314,30 | |||
| 4 | 314,30 | |||
| 01.07.2026 | 09:27:12,157 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 01.07.2026 | 09:27:05,579 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:27:03,673 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:27:03,651 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:26:47,670 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:26:46,468 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 01.07.2026 | 09:26:12,491 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:26:09,180 | 31 | 314,20 | |
| 31 | 314,20 | |||
| 31 | 314,20 | |||
| 01.07.2026 | 09:26:04,120 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:26:01,500 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:25:54,727 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:25:42,237 | 5 | 314,20 | |
| 5 | 314,20 | |||
| 5 | 314,20 | |||
| 01.07.2026 | 09:25:37,047 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:25:33,161 | 31 | 314,25 | |
| 31 | 314,25 | |||
| 31 | 314,25 | |||
| 01.07.2026 | 09:25:30,313 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:25:24,978 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:25:17,030 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:25:16,778 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:25:08,141 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:24:50,607 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:24:49,202 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 01.07.2026 | 09:24:44,470 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:24:44,218 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:24:42,454 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 01.07.2026 | 09:24:36,026 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:24:33,826 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:24:18,262 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:23:42,274 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 01.07.2026 | 09:23:38,478 | 3 | 314,25 | |
| 3 | 314,25 | |||
| 3 | 314,25 | |||
| 01.07.2026 | 09:23:36,847 | 50 | 314,25 | |
| 50 | 314,25 | |||
| 50 | 314,25 | |||
| 01.07.2026 | 09:23:32,386 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:23:06,479 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:22:50,127 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:22:42,156 | 4 | 314,25 | |
| 4 | 314,25 | |||
| 4 | 314,25 | |||
| 01.07.2026 | 09:22:34,082 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:22:17,321 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:21:44,379 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:21:43,971 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:21:42,221 | 3 | 314,20 | |
| 3 | 314,20 | |||
| 3 | 314,20 | |||
| 01.07.2026 | 09:21:39,895 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:21:36,407 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 01.07.2026 | 09:21:14,392 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:21:12,429 | 4 | 314,00 | |
| 4 | 314,00 | |||
| 4 | 314,00 | |||
| 01.07.2026 | 09:21:06,336 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:21:03,710 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:21:01,728 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:20:31,539 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:20:12,492 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:20:12,070 | 14 | 314,05 | |
| 14 | 314,05 | |||
| 14 | 314,05 | |||
| 01.07.2026 | 09:20:09,442 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:08,499 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:07,683 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:07,041 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:06,281 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:05,325 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:04,894 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:04,769 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:20:03,848 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:19:50,689 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:19:49,825 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:19:49,567 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:19:48,502 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:19:42,052 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 01.07.2026 | 09:19:41,383 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:19:38,371 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:19:19,175 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:18:18,961 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:18:18,478 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:18:12,124 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 09:18:03,225 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 09:18:01,225 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 09:17:51,501 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:17:42,130 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 09:17:35,605 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:17:33,298 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:17:18,272 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 01.07.2026 | 09:17:15,508 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:17:14,584 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:17:14,533 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:17:12,058 | 6 | 313,95 | |
| 6 | 313,95 | |||
| 6 | 313,95 | |||
| 01.07.2026 | 09:17:02,781 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:16:47,209 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:16:45,007 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:16:44,148 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:16:41,433 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:16:38,706 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:16:12,117 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 01.07.2026 | 09:16:01,974 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:15:41,607 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:15:13,912 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:15:08,108 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:14:13,757 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 09:14:12,187 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 09:14:04,730 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:45,602 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:45,048 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:42,065 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 01.07.2026 | 09:13:39,675 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:39,218 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:37,025 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:35,204 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:34,221 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:32,672 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 09:13:16,800 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 09:12:42,324 | 4 | 313,85 | |
| 4 | 313,85 | |||
| 4 | 313,85 | |||
| 01.07.2026 | 09:12:39,134 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:12:12,668 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 09:12:02,499 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:11:47,306 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:11:42,030 | 7 | 313,90 | |
| 7 | 313,90 | |||
| 7 | 313,90 | |||
| 01.07.2026 | 09:11:35,403 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 09:11:17,903 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:11:17,300 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:11:16,676 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:11:13,899 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:11:13,644 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:11:06,567 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 3 | 314,00 | |||
| 4 | 314,00 | |||
| 01.07.2026 | 09:10:32,422 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 09:10:27,575 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 09:10:12,053 | 8 | 314,05 | |
| 8 | 314,05 | |||
| 8 | 314,05 | |||
| 01.07.2026 | 09:10:10,395 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:10:07,299 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 09:10:02,188 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 01.07.2026 | 09:09:46,137 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:45,327 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:43,358 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:40,575 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:39,712 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:14,485 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:09:05,970 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:08:12,479 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 01.07.2026 | 09:08:09,632 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:08:09,436 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 09:08:02,297 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:07:42,453 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 09:07:42,071 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 09:07:32,579 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:07:26,308 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:07:18,411 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 01.07.2026 | 09:07:16,169 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:06:32,286 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:06:13,995 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:06:12,129 | 3 | 314,30 | |
| 3 | 314,30 | |||
| 3 | 314,30 | |||
| 01.07.2026 | 09:06:03,275 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 09:05:41,716 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:05:36,738 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 09:05:32,727 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 09:05:12,778 | 19 | 314,20 | |
| 19 | 314,20 | |||
| 19 | 314,20 | |||
| 01.07.2026 | 09:04:52,252 | 95 | 314,20 | |
| 95 | 314,20 | |||
| 95 | 314,20 | |||
| 01.07.2026 | 09:04:49,462 | 4 | 314,55 | |
| 4 | 314,55 | |||
| 4 | 314,55 | |||
| 01.07.2026 | 09:04:47,760 | 37 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 7 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 35 | 314,60 | |||
| 2 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 2 | 314,60 | |||
| 3 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 2 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 2 | 314,60 | |||
| 01.07.2026 | 08:54:42,131 | 3 | 314,65 | |
| 3 | 314,65 | |||
| 3 | 314,65 | |||
| 01.07.2026 | 08:54:12,331 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 08:51:33,069 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 08:50:28,643 | 5 | 314,80 | |
| 5 | 314,80 | |||
| 5 | 314,80 | |||
| 01.07.2026 | 08:50:21,410 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 01.07.2026 | 08:49:35,255 | 4 | 315,30 | |
| 4 | 315,30 | |||
| 4 | 315,30 | |||
| 01.07.2026 | 08:48:13,570 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 08:46:54,111 | 2 | 315,20 | |
| 2 | 315,20 | |||
| 2 | 315,20 | |||
| 01.07.2026 | 08:46:12,541 | 2 | 315,15 | |
| 2 | 315,15 | |||
| 2 | 315,15 | |||
| 01.07.2026 | 08:46:05,213 | 80 | 315,15 | |
| 80 | 315,15 | |||
| 80 | 315,15 | |||
| 01.07.2026 | 08:42:53,194 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 08:38:19,123 | 9 | 314,55 | |
| 9 | 314,55 | |||
| 9 | 314,55 | |||
| 01.07.2026 | 08:31:58,953 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 08:29:06,500 | 3 | 315,05 | |
| 3 | 315,05 | |||
| 3 | 315,05 | |||
| 01.07.2026 | 08:28:51,128 | 17 | 314,50 | |
| 17 | 314,50 | |||
| 1 | 314,50 | |||
| 6 | 314,50 | |||
| 10 | 314,50 | |||
| 01.07.2026 | 08:28:41,953 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 08:28:09,827 | 1 | 315,05 | |
| 1 | 315,05 | |||
| 1 | 315,05 | |||
| 01.07.2026 | 08:26:35,284 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 01.07.2026 | 08:25:44,248 | 6 | 315,05 | |
| 6 | 315,05 | |||
| 6 | 315,05 | |||
| 01.07.2026 | 08:23:29,155 | 4 | 315,10 | |
| 4 | 315,10 | |||
| 4 | 315,10 | |||
| 01.07.2026 | 08:19:05,859 | 20 | 315,00 | |
| 20 | 315,00 | |||
| 20 | 315,00 | |||
| 01.07.2026 | 08:16:57,444 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 08:16:54,546 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 08:14:20,716 | 1 | 315,10 | |
| 1 | 315,10 | |||
| 1 | 315,10 | |||
| 01.07.2026 | 08:13:44,953 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 08:09:07,767 | 3 | 315,25 | |
| 3 | 315,25 | |||
| 3 | 315,25 | |||
| 01.07.2026 | 08:06:44,480 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 01.07.2026 | 08:06:42,127 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 01.07.2026 | 08:06:20,626 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 01.07.2026 | 08:06:18,364 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 01.07.2026 | 08:06:14,075 | 1 | 315,40 | |
| 1 | 315,40 | |||
| 1 | 315,40 | |||
| 01.07.2026 | 08:04:38,747 | 7 | 315,35 | |
| 7 | 315,35 | |||
| 7 | 315,35 | |||
| 01.07.2026 | 08:03:37,724 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 01.07.2026 | 08:03:36,614 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 01.07.2026 | 08:03:12,130 | 3 | 314,95 | |
| 1 | 314,95 | |||
| 3 | 314,95 | |||
| 2 | 314,95 | |||
| 01.07.2026 | 08:03:10,583 | 2 | 315,30 | |
| 2 | 315,30 | |||
| 2 | 315,30 | |||
| 01.07.2026 | 08:02:53,189 | 1 | 315,30 | |
| 1 | 315,30 | |||
| 1 | 315,30 | |||
| 01.07.2026 | 08:02:25,087 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 01.07.2026 | 08:01:41,495 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 01.07.2026 | 08:00:28,972 | 3 | 315,00 | |
| 3 | 315,00 | |||
| 3 | 315,00 | |||
| 01.07.2026 | 08:00:28,281 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 01.07.2026 | 08:00:26,451 | 1 | 314,95 | |
| 1 | 314,95 | |||
| 1 | 314,95 | |||
| 01.07.2026 | 08:00:23,368 | 2 | 315,40 | |
| 2 | 315,40 | |||
| 2 | 315,40 | |||
| 01.07.2026 | 08:00:15,492 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 01.07.2026 | 08:00:02,831 | 14 | 315,35 | |
| 14 | 315,35 | |||
| 14 | 315,35 | |||
| 01.07.2026 | 07:50:35,912 | 24 | 315,10 | |
| 24 | 315,10 | |||
| 24 | 315,10 | |||
| 01.07.2026 | 07:46:59,800 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 07:42:13,222 | 3 | 315,15 | |
| 3 | 315,15 | |||
| 3 | 315,15 | |||
| 01.07.2026 | 07:39:20,594 | 22 | 315,05 | |
| 22 | 315,05 | |||
| 22 | 315,05 | |||
| 01.07.2026 | 07:36:28,459 | 20 | 315,05 | |
| 20 | 315,05 | |||
| 20 | 315,05 | |||
| 01.07.2026 | 07:30:40,833 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 07:30:08,064 | 48 | 315,10 | |
| 1 | 315,10 | |||
| 45 | 315,10 | |||
| 48 | 315,10 | |||
| 2 | 315,10 | |||
| 01.07.2026 | 07:30:00,462 | 192 | 315,10 | |
| 6 | 315,10 | |||
| 3 | 315,10 | |||
| 100 | 315,10 | |||
| 1 | 315,10 | |||
| 50 | 315,10 | |||
| 7 | 315,10 | |||
| 20 | 315,10 | |||
| 2 | 315,10 | |||
| 77 | 315,10 | |||
| 3 | 315,10 | |||
| 15 | 315,10 | |||
| 100 | 315,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00