Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
943
295,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 10:00:05,825 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:57:21,803 | 70 | 299,10 | |
| 70 | 299,10 | |||
| 70 | 299,10 | |||
| 15.05.2026 | 09:56:16,503 | 5 | 299,00 | |
| 5 | 299,00 | |||
| 5 | 299,00 | |||
| 15.05.2026 | 09:56:10,998 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:53:15,487 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:52:26,052 | 33 | 298,95 | |
| 33 | 298,95 | |||
| 33 | 298,95 | |||
| 15.05.2026 | 09:50:15,796 | 3 | 298,75 | |
| 3 | 298,75 | |||
| 3 | 298,75 | |||
| 15.05.2026 | 09:50:02,921 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 15.05.2026 | 09:49:38,174 | 20 | 298,95 | |
| 20 | 298,95 | |||
| 20 | 298,95 | |||
| 15.05.2026 | 09:49:32,384 | 50 | 298,90 | |
| 50 | 298,90 | |||
| 50 | 298,90 | |||
| 15.05.2026 | 09:49:30,150 | 16 | 298,95 | |
| 16 | 298,95 | |||
| 16 | 298,95 | |||
| 15.05.2026 | 09:49:06,086 | 30 | 298,95 | |
| 30 | 298,95 | |||
| 30 | 298,95 | |||
| 15.05.2026 | 09:48:51,544 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 15.05.2026 | 09:48:09,981 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:47:48,655 | 3 | 299,00 | |
| 3 | 299,00 | |||
| 3 | 299,00 | |||
| 15.05.2026 | 09:47:40,646 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:47:31,522 | 2 | 298,95 | |
| 2 | 298,95 | |||
| 2 | 298,95 | |||
| 15.05.2026 | 09:47:28,303 | 5 | 298,90 | |
| 5 | 298,90 | |||
| 5 | 298,90 | |||
| 15.05.2026 | 09:46:07,000 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:46:04,887 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:45:46,254 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 15.05.2026 | 09:45:42,234 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:45:37,423 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:45:25,277 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:45:14,303 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:45:11,502 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:44:45,866 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 15.05.2026 | 09:44:40,483 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:44:37,215 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:44:34,029 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 15.05.2026 | 09:44:24,584 | 1 | 298,85 | |
| 1 | 298,85 | |||
| 1 | 298,85 | |||
| 15.05.2026 | 09:43:35,042 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 15.05.2026 | 09:43:32,060 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:43:31,990 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:43:03,781 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:42:45,732 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 15.05.2026 | 09:42:39,115 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:42:37,808 | 14 | 298,95 | |
| 14 | 298,95 | |||
| 14 | 298,95 | |||
| 15.05.2026 | 09:42:37,097 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:42:33,689 | 16 | 298,90 | |
| 16 | 298,90 | |||
| 16 | 298,90 | |||
| 15.05.2026 | 09:42:27,407 | 33 | 298,95 | |
| 33 | 298,95 | |||
| 33 | 298,95 | |||
| 15.05.2026 | 09:42:08,143 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:42:03,317 | 15 | 299,00 | |
| 15 | 299,00 | |||
| 15 | 299,00 | |||
| 15.05.2026 | 09:41:02,522 | 14 | 298,95 | |
| 14 | 298,95 | |||
| 14 | 298,95 | |||
| 15.05.2026 | 09:40:45,840 | 5 | 298,90 | |
| 5 | 298,90 | |||
| 5 | 298,90 | |||
| 15.05.2026 | 09:40:37,915 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:40:36,390 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:40:33,494 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 15.05.2026 | 09:40:02,519 | 4 | 299,00 | |
| 4 | 299,00 | |||
| 4 | 299,00 | |||
| 15.05.2026 | 09:39:14,272 | 20 | 299,00 | |
| 20 | 299,00 | |||
| 20 | 299,00 | |||
| 15.05.2026 | 09:39:13,489 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:39:02,545 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:38:37,046 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:38:20,493 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:38:15,836 | 4 | 299,05 | |
| 4 | 299,05 | |||
| 4 | 299,05 | |||
| 15.05.2026 | 09:38:11,905 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:38:09,750 | 31 | 299,05 | |
| 31 | 299,05 | |||
| 31 | 299,05 | |||
| 15.05.2026 | 09:38:05,098 | 30 | 299,10 | |
| 30 | 299,10 | |||
| 30 | 299,10 | |||
| 15.05.2026 | 09:38:03,270 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:37:08,549 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:36:48,574 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:36:48,114 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:36:46,002 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 15.05.2026 | 09:36:39,004 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:36:34,498 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:36:12,581 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:36:12,470 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:36:03,827 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:36:00,190 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:35:46,513 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 15.05.2026 | 09:35:41,820 | 20 | 299,25 | |
| 20 | 299,25 | |||
| 20 | 299,25 | |||
| 15.05.2026 | 09:35:36,675 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:35:32,999 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:35:32,647 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:35:15,662 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:35:05,494 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:34:48,333 | 10 | 299,35 | |
| 10 | 299,35 | |||
| 10 | 299,35 | |||
| 15.05.2026 | 09:34:45,818 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 15.05.2026 | 09:34:45,377 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 15.05.2026 | 09:34:39,855 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 15.05.2026 | 09:34:39,467 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 15.05.2026 | 09:34:33,865 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:34:11,081 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:34:09,559 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:34:04,755 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 15.05.2026 | 09:33:49,813 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 15.05.2026 | 09:33:46,174 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 15.05.2026 | 09:33:41,470 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:33:21,027 | 36 | 299,45 | |
| 36 | 299,45 | |||
| 36 | 299,45 | |||
| 15.05.2026 | 09:33:16,597 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:33:07,856 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:32:15,884 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 15.05.2026 | 09:32:12,183 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:32:07,133 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:32:03,183 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:31:32,268 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:31:15,832 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:30:55,100 | 501 | 299,65 | |
| 3 | 299,65 | |||
| 497 | 299,65 | |||
| 1 | 299,65 | |||
| 166 | 299,65 | |||
| 335 | 299,65 | |||
| 15.05.2026 | 09:30:12,701 | 1 460 | 299,65 | |
| 1 460 | 299,65 | |||
| 1 460 | 299,65 | |||
| 15.05.2026 | 09:30:09,893 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 15.05.2026 | 09:30:04,194 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 15.05.2026 | 09:30:01,509 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 15.05.2026 | 09:29:56,578 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 15.05.2026 | 09:29:47,555 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 15.05.2026 | 09:29:46,947 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:29:23,596 | 35 | 299,55 | |
| 35 | 299,55 | |||
| 35 | 299,55 | |||
| 15.05.2026 | 09:29:18,406 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:29:17,950 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:29:15,864 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 15.05.2026 | 09:29:06,911 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:28:10,749 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:28:02,101 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:27:47,339 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:27:45,780 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 15.05.2026 | 09:27:40,108 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:27:36,855 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:27:32,244 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:27:02,483 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:26:53,802 | 22 | 299,35 | |
| 22 | 299,35 | |||
| 22 | 299,35 | |||
| 15.05.2026 | 09:26:45,840 | 5 | 299,35 | |
| 5 | 299,35 | |||
| 5 | 299,35 | |||
| 15.05.2026 | 09:26:43,521 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:26:38,010 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:26:37,325 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:26:16,423 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:26:12,954 | 83 | 299,50 | |
| 83 | 299,50 | |||
| 83 | 299,50 | |||
| 15.05.2026 | 09:26:00,586 | 35 | 299,50 | |
| 35 | 299,50 | |||
| 35 | 299,50 | |||
| 15.05.2026 | 09:25:48,273 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:25:47,618 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:25:46,162 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 15.05.2026 | 09:25:39,055 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:25:37,826 | 13 | 299,40 | |
| 13 | 299,40 | |||
| 13 | 299,40 | |||
| 15.05.2026 | 09:25:35,063 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:25:23,885 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:25:15,957 | 10 | 299,45 | |
| 10 | 299,45 | |||
| 10 | 299,45 | |||
| 15.05.2026 | 09:24:49,162 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:24:18,379 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:24:16,564 | 3 | 299,40 | |
| 3 | 299,40 | |||
| 3 | 299,40 | |||
| 15.05.2026 | 09:24:06,261 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:24:05,712 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:24:04,565 | 2 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 15.05.2026 | 09:24:03,233 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:23:46,008 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 15.05.2026 | 09:23:42,344 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:23:39,964 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:23:15,823 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:23:15,132 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:22:52,397 | 49 | 299,45 | |
| 49 | 299,45 | |||
| 49 | 299,45 | |||
| 15.05.2026 | 09:22:45,802 | 6 | 299,40 | |
| 6 | 299,40 | |||
| 6 | 299,40 | |||
| 15.05.2026 | 09:22:43,216 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:22:41,667 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:22:39,094 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:22:38,012 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:22:36,562 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:22:36,301 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:22:22,129 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:21:51,746 | 7 | 299,45 | |
| 7 | 299,45 | |||
| 7 | 299,45 | |||
| 15.05.2026 | 09:21:46,381 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:21:46,132 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 15.05.2026 | 09:21:26,377 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:21:19,671 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:21:13,852 | 280 | 299,55 | |
| 280 | 299,55 | |||
| 280 | 299,55 | |||
| 15.05.2026 | 09:21:13,268 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 15.05.2026 | 09:21:07,298 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:20:46,052 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 15.05.2026 | 09:20:42,961 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 15.05.2026 | 09:20:42,595 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 15.05.2026 | 09:20:20,284 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 15.05.2026 | 09:20:18,428 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 15.05.2026 | 09:20:15,995 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 15.05.2026 | 09:20:13,256 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 15.05.2026 | 09:19:50,938 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:19:35,582 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:19:15,939 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 15.05.2026 | 09:19:14,250 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:19:13,734 | 14 | 299,40 | |
| 14 | 299,40 | |||
| 14 | 299,40 | |||
| 15.05.2026 | 09:19:11,039 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:18:47,790 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:18:39,255 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:18:17,063 | 50 | 299,50 | |
| 50 | 299,50 | |||
| 50 | 299,50 | |||
| 15.05.2026 | 09:18:02,132 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:17:45,938 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 15.05.2026 | 09:17:43,149 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:17:02,917 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 15.05.2026 | 09:15:59,083 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:15:46,280 | 4 | 299,30 | |
| 4 | 299,30 | |||
| 4 | 299,30 | |||
| 15.05.2026 | 09:15:39,255 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:15:35,163 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 15.05.2026 | 09:15:31,605 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 15.05.2026 | 09:15:30,048 | 15 | 299,35 | |
| 15 | 299,35 | |||
| 15 | 299,35 | |||
| 15.05.2026 | 09:15:16,809 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 15.05.2026 | 09:15:02,401 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 15.05.2026 | 09:15:02,259 | 25 | 299,35 | |
| 25 | 299,35 | |||
| 25 | 299,35 | |||
| 15.05.2026 | 09:14:46,314 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:14:46,249 | 13 | 299,20 | |
| 13 | 299,20 | |||
| 13 | 299,20 | |||
| 15.05.2026 | 09:14:40,857 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:14:38,827 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 15.05.2026 | 09:14:36,018 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:35,498 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:35,216 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:34,756 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:34,477 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:31,779 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:16,964 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:16,910 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:16,757 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:16,654 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:16,158 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 15.05.2026 | 09:14:15,631 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:13,336 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:14:12,628 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:14:12,434 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:14:11,224 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:14:08,994 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 15.05.2026 | 09:14:03,169 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:14:02,116 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:13:46,393 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 15.05.2026 | 09:13:43,510 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:13:34,260 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:13:16,099 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 15.05.2026 | 09:13:01,645 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:12:47,168 | 3 | 299,15 | |
| 3 | 299,15 | |||
| 3 | 299,15 | |||
| 15.05.2026 | 09:12:45,108 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:12:42,083 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:12:21,253 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 15.05.2026 | 09:12:05,019 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:11:47,704 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:11:46,446 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 15.05.2026 | 09:11:42,705 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:11:34,235 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:11:25,927 | 16 | 299,20 | |
| 16 | 299,20 | |||
| 16 | 299,20 | |||
| 15.05.2026 | 09:11:16,819 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:11:15,828 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 15.05.2026 | 09:11:09,808 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:11:05,351 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:10:46,852 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:10:37,714 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 15.05.2026 | 09:10:06,296 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 15.05.2026 | 09:09:45,979 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 15.05.2026 | 09:09:36,203 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 09:09:14,481 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 15.05.2026 | 09:09:08,643 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:09:05,941 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 15.05.2026 | 09:09:04,006 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:09:03,626 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:08:46,213 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 15.05.2026 | 09:08:42,085 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:08:38,962 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:08:03,872 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:07:16,111 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 15.05.2026 | 09:07:08,431 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:07:07,612 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:06:46,398 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:06:12,529 | 176 | 299,15 | |
| 176 | 299,15 | |||
| 176 | 299,15 | |||
| 15.05.2026 | 09:05:46,122 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 15.05.2026 | 09:05:39,519 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:05:39,390 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:05:38,159 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:05:16,781 | 18 | 299,05 | |
| 18 | 299,05 | |||
| 18 | 299,05 | |||
| 15.05.2026 | 09:05:09,740 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 15.05.2026 | 09:05:05,398 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 15.05.2026 | 09:05:03,719 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:05:02,957 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 09:04:46,641 | 83 | 299,15 | |
| 1 | 299,15 | |||
| 16 | 299,15 | |||
| 1 | 299,15 | |||
| 7 | 299,15 | |||
| 1 | 299,15 | |||
| 63 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 20 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 41 | 299,15 | |||
| 2 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 15.05.2026 | 08:54:03,408 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 15.05.2026 | 08:52:38,501 | 4 | 298,90 | |
| 4 | 298,90 | |||
| 4 | 298,90 | |||
| 15.05.2026 | 08:52:25,248 | 5 | 298,90 | |
| 5 | 298,90 | |||
| 5 | 298,90 | |||
| 15.05.2026 | 08:51:14,029 | 6 | 298,50 | |
| 6 | 298,50 | |||
| 6 | 298,50 | |||
| 15.05.2026 | 08:51:07,748 | 35 | 298,95 | |
| 35 | 298,95 | |||
| 35 | 298,95 | |||
| 15.05.2026 | 08:47:36,852 | 33 | 299,15 | |
| 33 | 299,15 | |||
| 33 | 299,15 | |||
| 15.05.2026 | 08:43:55,894 | 13 | 299,10 | |
| 13 | 299,10 | |||
| 13 | 299,10 | |||
| 15.05.2026 | 08:43:49,896 | 4 | 299,10 | |
| 4 | 299,10 | |||
| 4 | 299,10 | |||
| 15.05.2026 | 08:43:31,349 | 56 | 299,10 | |
| 56 | 299,10 | |||
| 56 | 299,10 | |||
| 15.05.2026 | 08:41:19,955 | 7 | 299,25 | |
| 7 | 299,25 | |||
| 7 | 299,25 | |||
| 15.05.2026 | 08:38:59,274 | 17 | 299,10 | |
| 10 | 299,10 | |||
| 7 | 299,10 | |||
| 17 | 299,10 | |||
| 15.05.2026 | 08:34:29,681 | 67 | 299,25 | |
| 67 | 299,25 | |||
| 67 | 299,25 | |||
| 15.05.2026 | 08:31:15,787 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 15.05.2026 | 08:30:43,806 | 1 | 299,00 | |
| 1 | 299,00 | |||
| 1 | 299,00 | |||
| 15.05.2026 | 08:29:05,174 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 15.05.2026 | 08:27:34,232 | 3 | 298,20 | |
| 3 | 298,20 | |||
| 3 | 298,20 | |||
| 15.05.2026 | 08:26:15,876 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 15.05.2026 | 08:20:58,654 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 15.05.2026 | 08:19:12,482 | 1 | 298,75 | |
| 1 | 298,75 | |||
| 1 | 298,75 | |||
| 15.05.2026 | 08:18:50,003 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 15.05.2026 | 08:15:20,397 | 25 | 298,05 | |
| 25 | 298,05 | |||
| 21 | 298,05 | |||
| 4 | 298,05 | |||
| 15.05.2026 | 08:12:11,326 | 17 | 298,50 | |
| 17 | 298,50 | |||
| 17 | 298,50 | |||
| 15.05.2026 | 08:11:54,475 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 15.05.2026 | 08:09:13,955 | 34 | 298,30 | |
| 34 | 298,30 | |||
| 34 | 298,30 | |||
| 15.05.2026 | 08:07:35,349 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 15.05.2026 | 08:07:21,569 | 28 | 298,25 | |
| 28 | 298,25 | |||
| 28 | 298,25 | |||
| 15.05.2026 | 08:05:20,523 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 15.05.2026 | 08:04:51,805 | 2 | 298,05 | |
| 2 | 298,05 | |||
| 2 | 298,05 | |||
| 15.05.2026 | 08:02:49,959 | 1 | 298,10 | |
| 1 | 298,10 | |||
| 1 | 298,10 | |||
| 15.05.2026 | 08:00:57,469 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 15.05.2026 | 08:00:39,146 | 49 | 298,05 | |
| 49 | 298,05 | |||
| 49 | 298,05 | |||
| 15.05.2026 | 08:00:28,139 | 1 | 297,65 | |
| 1 | 297,65 | |||
| 1 | 297,65 | |||
| 15.05.2026 | 08:00:12,008 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 15.05.2026 | 08:00:06,561 | 2 | 298,10 | |
| 2 | 298,10 | |||
| 2 | 298,10 | |||
| 15.05.2026 | 08:00:02,967 | 41 | 298,05 | |
| 41 | 298,05 | |||
| 41 | 298,05 | |||
| 15.05.2026 | 07:57:06,435 | 355 | 298,20 | |
| 355 | 298,20 | |||
| 355 | 298,20 | |||
| 15.05.2026 | 07:56:58,319 | 100 | 298,00 | |
| 100 | 298,00 | |||
| 100 | 298,00 | |||
| 15.05.2026 | 07:56:26,080 | 100 | 298,00 | |
| 100 | 298,00 | |||
| 100 | 298,00 | |||
| 15.05.2026 | 07:54:26,066 | 6 | 297,45 | |
| 6 | 297,45 | |||
| 6 | 297,45 | |||
| 15.05.2026 | 07:52:34,917 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 15.05.2026 | 07:46:35,178 | 26 | 297,50 | |
| 26 | 297,50 | |||
| 26 | 297,50 | |||
| 15.05.2026 | 07:45:34,540 | 15 | 298,00 | |
| 15 | 298,00 | |||
| 15 | 298,00 | |||
| 15.05.2026 | 07:45:13,154 | 50 | 298,10 | |
| 50 | 298,10 | |||
| 50 | 298,10 | |||
| 15.05.2026 | 07:45:12,833 | 100 | 298,10 | |
| 100 | 298,10 | |||
| 100 | 298,10 | |||
| 15.05.2026 | 07:43:59,131 | 100 | 298,10 | |
| 100 | 298,10 | |||
| 100 | 298,10 | |||
| 15.05.2026 | 07:40:17,542 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 4 | 297,55 | |||
| 1 | 297,55 | |||
| 1 | 297,55 | |||
| 15.05.2026 | 07:37:34,425 | 66 | 298,20 | |
| 33 | 298,20 | |||
| 66 | 298,20 | |||
| 33 | 298,20 | |||
| 15.05.2026 | 07:37:32,442 | 213 | 298,30 | |
| 3 | 298,30 | |||
| 10 | 298,30 | |||
| 68 | 298,30 | |||
| 6 | 298,30 | |||
| 16 | 298,30 | |||
| 35 | 298,30 | |||
| 6 | 298,30 | |||
| 1 | 298,30 | |||
| 33 | 298,30 | |||
| 10 | 298,30 | |||
| 1 | 298,30 | |||
| 213 | 298,30 | |||
| 2 | 298,30 | |||
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 20 | 298,30 | |||
| 15.05.2026 | 07:37:23,941 | 100 | 298,20 | |
| 51 | 298,20 | |||
| 100 | 298,20 | |||
| 4 | 298,20 | |||
| 2 | 298,20 | |||
| 33 | 298,20 | |||
| 10 | 298,20 | |||
| 15.05.2026 | 07:37:20,264 | 100 | 298,15 | |
| 64 | 298,15 | |||
| 33 | 298,15 | |||
| 1 | 298,15 | |||
| 100 | 298,15 | |||
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 15.05.2026 | 07:36:02,654 | 104 | 298,15 | |
| 1 | 298,15 | |||
| 69 | 298,15 | |||
| 1 | 298,15 | |||
| 1 | 298,15 | |||
| 17 | 298,15 | |||
| 3 | 298,15 | |||
| 5 | 298,15 | |||
| 10 | 298,15 | |||
| 100 | 298,15 | |||
| 1 | 298,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00