Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
470
285,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 11:45:35,807 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 30.12.2025 | 11:44:59,407 | 100 | 285,15 | |
| 100 | 285,15 | |||
| 100 | 285,15 | |||
| 30.12.2025 | 11:44:20,753 | 361 | 285,15 | |
| 361 | 285,15 | |||
| 361 | 285,15 | |||
| 30.12.2025 | 11:44:11,217 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 30.12.2025 | 11:44:11,169 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 30.12.2025 | 11:43:53,598 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 30.12.2025 | 11:42:32,534 | 9 | 285,10 | |
| 9 | 285,10 | |||
| 9 | 285,10 | |||
| 30.12.2025 | 11:41:07,749 | 17 | 285,10 | |
| 17 | 285,10 | |||
| 17 | 285,10 | |||
| 30.12.2025 | 11:41:02,430 | 9 | 285,10 | |
| 9 | 285,10 | |||
| 9 | 285,10 | |||
| 30.12.2025 | 11:39:53,320 | 35 | 285,10 | |
| 35 | 285,10 | |||
| 35 | 285,10 | |||
| 30.12.2025 | 11:39:42,194 | 7 | 285,10 | |
| 7 | 285,10 | |||
| 7 | 285,10 | |||
| 30.12.2025 | 11:38:26,709 | 7 | 285,05 | |
| 7 | 285,05 | |||
| 7 | 285,05 | |||
| 30.12.2025 | 11:37:59,652 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:34:37,502 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 30.12.2025 | 11:34:18,836 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:34:13,043 | 16 | 284,95 | |
| 16 | 284,95 | |||
| 16 | 284,95 | |||
| 30.12.2025 | 11:33:43,610 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 30.12.2025 | 11:33:14,425 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:56,365 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:43,411 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:37,739 | 106 | 285,00 | |
| 106 | 285,00 | |||
| 37 | 285,00 | |||
| 32 | 285,00 | |||
| 37 | 285,00 | |||
| 30.12.2025 | 11:30:24,442 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:30:07,586 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:30:02,738 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:29:32,768 | 287 | 284,95 | |
| 287 | 284,95 | |||
| 287 | 284,95 | |||
| 30.12.2025 | 11:29:31,497 | 400 | 284,95 | |
| 400 | 284,95 | |||
| 400 | 284,95 | |||
| 30.12.2025 | 11:29:20,242 | 400 | 284,95 | |
| 400 | 284,95 | |||
| 400 | 284,95 | |||
| 30.12.2025 | 11:28:13,641 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:26:37,178 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 30.12.2025 | 11:25:06,237 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:24:35,441 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 11:23:52,474 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 30.12.2025 | 11:21:51,546 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:21:16,090 | 30 | 284,95 | |
| 30 | 284,95 | |||
| 30 | 284,95 | |||
| 30.12.2025 | 11:20:05,398 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:58,570 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 30.12.2025 | 11:19:39,355 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:34,783 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:19:30,435 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:10,660 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:19:01,076 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:18:26,990 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:18:15,553 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:15:22,659 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:15:21,859 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:14:56,442 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:14:55,630 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 30.12.2025 | 11:14:43,749 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 30.12.2025 | 11:13:35,781 | 18 | 285,00 | |
| 18 | 285,00 | |||
| 18 | 285,00 | |||
| 30.12.2025 | 11:12:14,583 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:11:13,517 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:11:10,416 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 30.12.2025 | 11:10:48,992 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:10:36,031 | 8 | 285,00 | |
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 30.12.2025 | 11:10:27,895 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 30.12.2025 | 11:10:22,595 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:09:55,948 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:09:17,478 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 30.12.2025 | 11:08:54,490 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:08:33,005 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:08:07,151 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 30.12.2025 | 11:07:52,148 | 350 | 285,00 | |
| 350 | 285,00 | |||
| 350 | 285,00 | |||
| 30.12.2025 | 11:07:36,285 | 75 | 285,00 | |
| 57 | 285,00 | |||
| 7 | 285,00 | |||
| 11 | 285,00 | |||
| 75 | 285,00 | |||
| 30.12.2025 | 11:06:29,684 | 2 | 284,95 | |
| 2 | 284,95 | |||
| 2 | 284,95 | |||
| 30.12.2025 | 11:06:21,740 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 30.12.2025 | 11:05:48,609 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 30.12.2025 | 11:05:47,586 | 7 | 284,90 | |
| 7 | 284,90 | |||
| 7 | 284,90 | |||
| 30.12.2025 | 11:05:27,263 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 30.12.2025 | 11:04:56,064 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 11:04:21,158 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 30.12.2025 | 11:03:38,994 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 30.12.2025 | 11:03:30,547 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 30.12.2025 | 11:01:13,933 | 35 | 284,90 | |
| 13 | 284,90 | |||
| 22 | 284,90 | |||
| 35 | 284,90 | |||
| 30.12.2025 | 11:00:51,213 | 6 | 284,90 | |
| 6 | 284,90 | |||
| 6 | 284,90 | |||
| 30.12.2025 | 11:00:46,921 | 15 | 284,85 | |
| 15 | 284,85 | |||
| 15 | 284,85 | |||
| 30.12.2025 | 11:00:20,525 | 14 | 284,85 | |
| 14 | 284,85 | |||
| 14 | 284,85 | |||
| 30.12.2025 | 10:59:09,004 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:59:07,905 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:58:25,545 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:56:33,500 | 8 | 284,70 | |
| 8 | 284,70 | |||
| 8 | 284,70 | |||
| 30.12.2025 | 10:56:17,136 | 70 | 284,70 | |
| 70 | 284,70 | |||
| 70 | 284,70 | |||
| 30.12.2025 | 10:56:16,328 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 30.12.2025 | 10:55:35,215 | 4 | 284,65 | |
| 4 | 284,65 | |||
| 4 | 284,65 | |||
| 30.12.2025 | 10:55:23,554 | 140 | 284,65 | |
| 140 | 284,65 | |||
| 140 | 284,65 | |||
| 30.12.2025 | 10:55:08,100 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:54:58,990 | 3 | 284,55 | |
| 3 | 284,55 | |||
| 3 | 284,55 | |||
| 30.12.2025 | 10:54:57,423 | 18 | 284,60 | |
| 18 | 284,60 | |||
| 18 | 284,60 | |||
| 30.12.2025 | 10:54:30,012 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:54:22,470 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:53:14,088 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:52:25,446 | 40 | 284,65 | |
| 40 | 284,65 | |||
| 40 | 284,65 | |||
| 30.12.2025 | 10:52:04,851 | 43 | 284,55 | |
| 43 | 284,55 | |||
| 43 | 284,55 | |||
| 30.12.2025 | 10:50:41,184 | 9 | 284,60 | |
| 9 | 284,60 | |||
| 9 | 284,60 | |||
| 30.12.2025 | 10:50:25,356 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:50:13,690 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:48:57,433 | 2 | 284,60 | |
| 2 | 284,60 | |||
| 2 | 284,60 | |||
| 30.12.2025 | 10:48:07,215 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 30.12.2025 | 10:46:11,531 | 20 | 284,55 | |
| 20 | 284,55 | |||
| 20 | 284,55 | |||
| 30.12.2025 | 10:46:02,289 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 30.12.2025 | 10:44:40,041 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 30.12.2025 | 10:44:04,135 | 5 | 284,55 | |
| 5 | 284,55 | |||
| 5 | 284,55 | |||
| 30.12.2025 | 10:42:50,379 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 30.12.2025 | 10:42:17,553 | 80 | 284,55 | |
| 80 | 284,55 | |||
| 80 | 284,55 | |||
| 30.12.2025 | 10:41:41,925 | 8 | 284,55 | |
| 8 | 284,55 | |||
| 8 | 284,55 | |||
| 30.12.2025 | 10:41:19,253 | 9 | 284,50 | |
| 9 | 284,50 | |||
| 9 | 284,50 | |||
| 30.12.2025 | 10:40:20,848 | 12 | 284,55 | |
| 12 | 284,55 | |||
| 12 | 284,55 | |||
| 30.12.2025 | 10:38:58,883 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 30.12.2025 | 10:38:24,567 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 30.12.2025 | 10:36:47,498 | 9 | 284,50 | |
| 9 | 284,50 | |||
| 9 | 284,50 | |||
| 30.12.2025 | 10:36:32,686 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 30.12.2025 | 10:35:01,346 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 30.12.2025 | 10:34:56,412 | 53 | 284,50 | |
| 53 | 284,50 | |||
| 53 | 284,50 | |||
| 30.12.2025 | 10:33:58,877 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 30.12.2025 | 10:33:13,797 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 30.12.2025 | 10:32:34,585 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:31:27,216 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 30.12.2025 | 10:30:38,653 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:29:06,170 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 30.12.2025 | 10:28:47,566 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:28:46,559 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 30.12.2025 | 10:28:17,306 | 17 | 284,35 | |
| 17 | 284,35 | |||
| 17 | 284,35 | |||
| 30.12.2025 | 10:26:32,369 | 36 | 284,30 | |
| 36 | 284,30 | |||
| 36 | 284,30 | |||
| 30.12.2025 | 10:26:27,430 | 170 | 284,30 | |
| 170 | 284,30 | |||
| 170 | 284,30 | |||
| 30.12.2025 | 10:26:05,131 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 30.12.2025 | 10:23:43,211 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 30.12.2025 | 10:22:10,842 | 50 | 284,30 | |
| 50 | 284,30 | |||
| 50 | 284,30 | |||
| 30.12.2025 | 10:21:44,810 | 35 | 284,35 | |
| 35 | 284,35 | |||
| 35 | 284,35 | |||
| 30.12.2025 | 10:20:49,863 | 210 | 284,40 | |
| 210 | 284,40 | |||
| 210 | 284,40 | |||
| 30.12.2025 | 10:20:04,378 | 41 | 284,35 | |
| 41 | 284,35 | |||
| 41 | 284,35 | |||
| 30.12.2025 | 10:19:58,283 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 30.12.2025 | 10:19:48,230 | 35 | 284,40 | |
| 35 | 284,40 | |||
| 35 | 284,40 | |||
| 30.12.2025 | 10:19:32,970 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 30.12.2025 | 10:19:24,509 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:18:29,520 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 30.12.2025 | 10:17:33,496 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:17:21,866 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 30.12.2025 | 10:17:18,582 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 30.12.2025 | 10:15:54,310 | 16 | 284,40 | |
| 16 | 284,40 | |||
| 16 | 284,40 | |||
| 30.12.2025 | 10:15:03,342 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 30.12.2025 | 10:10:30,505 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 30.12.2025 | 10:07:33,909 | 7 | 284,45 | |
| 7 | 284,45 | |||
| 7 | 284,45 | |||
| 30.12.2025 | 10:06:13,016 | 7 | 284,40 | |
| 7 | 284,40 | |||
| 7 | 284,40 | |||
| 30.12.2025 | 10:05:29,472 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:04:18,114 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 30.12.2025 | 10:01:18,140 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 30.12.2025 | 10:00:40,272 | 7 | 284,20 | |
| 7 | 284,20 | |||
| 7 | 284,20 | |||
| 30.12.2025 | 09:55:57,204 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 30.12.2025 | 09:55:46,680 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:53:56,522 | 14 | 284,15 | |
| 14 | 284,15 | |||
| 14 | 284,15 | |||
| 30.12.2025 | 09:53:10,090 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:53:09,232 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:52:16,215 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:51:58,263 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 30.12.2025 | 09:50:34,147 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 30.12.2025 | 09:50:18,530 | 21 | 284,10 | |
| 21 | 284,10 | |||
| 21 | 284,10 | |||
| 30.12.2025 | 09:49:21,832 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:48:15,757 | 54 | 284,15 | |
| 54 | 284,15 | |||
| 54 | 284,15 | |||
| 30.12.2025 | 09:45:21,202 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:45:06,099 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:44:41,497 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:44:36,770 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 30.12.2025 | 09:44:05,720 | 6 | 284,05 | |
| 6 | 284,05 | |||
| 6 | 284,05 | |||
| 30.12.2025 | 09:43:19,569 | 16 | 284,10 | |
| 16 | 284,10 | |||
| 16 | 284,10 | |||
| 30.12.2025 | 09:42:58,006 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:42:35,465 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:41:43,489 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:41:17,477 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 30.12.2025 | 09:40:34,290 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:40:33,488 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:40:29,117 | 11 | 284,10 | |
| 11 | 284,10 | |||
| 11 | 284,10 | |||
| 30.12.2025 | 09:40:09,829 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:39:58,253 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 30.12.2025 | 09:39:39,230 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:36,314 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:34,316 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:06,629 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:39:03,970 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:57,379 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:38:40,583 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:37,469 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:03,059 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:37:18,672 | 35 | 284,10 | |
| 35 | 284,10 | |||
| 35 | 284,10 | |||
| 30.12.2025 | 09:37:10,337 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:36:58,061 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:36:32,491 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:36:00,603 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:35:59,667 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:35:36,643 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:35:09,471 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:34:56,997 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 30.12.2025 | 09:34:45,314 | 2 | 284,20 | |
| 2 | 284,20 | |||
| 2 | 284,20 | |||
| 30.12.2025 | 09:34:39,376 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:34:28,165 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:34:03,897 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:34:01,953 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:33:57,624 | 3 | 284,15 | |
| 3 | 284,15 | |||
| 3 | 284,15 | |||
| 30.12.2025 | 09:33:39,019 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:33:25,534 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:33:02,892 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:32:06,552 | 71 | 284,15 | |
| 71 | 284,15 | |||
| 71 | 284,15 | |||
| 30.12.2025 | 09:32:04,043 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:31:57,901 | 4 | 284,15 | |
| 4 | 284,15 | |||
| 4 | 284,15 | |||
| 30.12.2025 | 09:31:40,788 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:31:37,267 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:31:33,758 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:31:10,708 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:31:03,982 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:29:58,347 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:29:50,802 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:29:40,696 | 17 | 284,05 | |
| 17 | 284,05 | |||
| 17 | 284,05 | |||
| 30.12.2025 | 09:29:05,624 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:29:03,511 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:28:57,879 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:28:34,127 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:28:25,750 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:28:10,547 | 13 | 284,00 | |
| 13 | 284,00 | |||
| 13 | 284,00 | |||
| 30.12.2025 | 09:28:02,637 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:27:46,223 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:27:40,504 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:27:28,427 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:27:24,621 | 35 | 284,05 | |
| 35 | 284,05 | |||
| 35 | 284,05 | |||
| 30.12.2025 | 09:27:08,868 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:27:05,805 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:27:02,079 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:26:38,439 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:26:27,370 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:26:06,038 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:25:34,019 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:25:31,773 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:25:30,784 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:25:29,671 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:25:09,647 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:25:02,808 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:24:27,104 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:24:09,480 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:24:06,862 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:24:02,941 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:22:57,226 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:22:35,385 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:22:09,230 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:22:03,292 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:21:57,357 | 4 | 283,95 | |
| 4 | 283,95 | |||
| 4 | 283,95 | |||
| 30.12.2025 | 09:21:38,043 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 09:21:35,144 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 09:21:32,701 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 09:21:32,403 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 09:21:09,161 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 09:20:25,689 | 17 | 284,00 | |
| 17 | 284,00 | |||
| 17 | 284,00 | |||
| 30.12.2025 | 09:20:07,973 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 09:19:58,213 | 4 | 283,90 | |
| 4 | 283,90 | |||
| 4 | 283,90 | |||
| 30.12.2025 | 09:19:37,189 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:19:36,080 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:19:32,760 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:18:08,324 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:17:58,138 | 300 | 284,05 | |
| 300 | 284,05 | |||
| 300 | 284,05 | |||
| 30.12.2025 | 09:17:57,772 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:17:36,018 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:17:32,099 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:17:16,089 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:17:15,488 | 18 | 284,05 | |
| 18 | 284,05 | |||
| 18 | 284,05 | |||
| 30.12.2025 | 09:15:31,399 | 11 | 284,20 | |
| 11 | 284,20 | |||
| 11 | 284,20 | |||
| 30.12.2025 | 09:14:58,958 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 30.12.2025 | 09:14:38,703 | 400 | 284,15 | |
| 400 | 284,15 | |||
| 400 | 284,15 | |||
| 30.12.2025 | 09:14:33,890 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:13:57,637 | 17 | 284,10 | |
| 17 | 284,10 | |||
| 17 | 284,10 | |||
| 30.12.2025 | 09:12:07,463 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:12:03,156 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:11:39,993 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 30.12.2025 | 09:11:27,426 | 3 | 284,10 | |
| 3 | 284,10 | |||
| 3 | 284,10 | |||
| 30.12.2025 | 09:11:07,525 | 2 | 284,15 | |
| 2 | 284,15 | |||
| 2 | 284,15 | |||
| 30.12.2025 | 09:11:02,165 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:10:07,427 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:09:44,710 | 20 | 284,15 | |
| 20 | 284,15 | |||
| 20 | 284,15 | |||
| 30.12.2025 | 09:09:37,530 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:09:27,973 | 4 | 284,10 | |
| 4 | 284,10 | |||
| 4 | 284,10 | |||
| 30.12.2025 | 09:09:16,792 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:09:12,468 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:08:08,766 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:08:05,536 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:08:04,490 | 4 | 284,00 | |
| 4 | 284,00 | |||
| 4 | 284,00 | |||
| 30.12.2025 | 09:07:06,388 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:06:57,848 | 3 | 283,95 | |
| 3 | 283,95 | |||
| 3 | 283,95 | |||
| 30.12.2025 | 09:06:51,495 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:06:35,291 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:06:28,501 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 30.12.2025 | 09:05:33,816 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:05:31,663 | 13 | 284,00 | |
| 13 | 284,00 | |||
| 13 | 284,00 | |||
| 30.12.2025 | 09:05:09,993 | 1 | 284,00 | |
| 1 | 284,00 | |||
| 1 | 284,00 | |||
| 30.12.2025 | 09:05:02,333 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 09:04:56,812 | 14 | 283,85 | |
| 14 | 283,85 | |||
| 14 | 283,85 | |||
| 30.12.2025 | 09:04:54,600 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 30.12.2025 | 09:04:47,504 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 30.12.2025 | 09:04:40,059 | 44 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 2 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 2 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 7 | 283,95 | |||
| 1 | 283,95 | |||
| 10 | 283,95 | |||
| 15 | 283,95 | |||
| 1 | 283,95 | |||
| 3 | 283,95 | |||
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 34 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 08:50:51,456 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 30.12.2025 | 08:44:59,685 | 1 | 283,80 | |
| 1 | 283,80 | |||
| 1 | 283,80 | |||
| 30.12.2025 | 08:44:32,259 | 5 | 283,80 | |
| 5 | 283,80 | |||
| 5 | 283,80 | |||
| 30.12.2025 | 08:40:27,431 | 11 | 283,60 | |
| 11 | 283,60 | |||
| 11 | 283,60 | |||
| 30.12.2025 | 08:38:25,632 | 21 | 283,75 | |
| 21 | 283,75 | |||
| 21 | 283,75 | |||
| 30.12.2025 | 08:38:15,909 | 7 | 283,75 | |
| 7 | 283,75 | |||
| 7 | 283,75 | |||
| 30.12.2025 | 08:27:55,353 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:27:21,009 | 9 | 283,90 | |
| 9 | 283,90 | |||
| 9 | 283,90 | |||
| 30.12.2025 | 08:26:44,433 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 30.12.2025 | 08:25:57,819 | 8 | 283,75 | |
| 8 | 283,75 | |||
| 8 | 283,75 | |||
| 30.12.2025 | 08:25:39,295 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:25:36,477 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:25:34,628 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 30.12.2025 | 08:25:33,767 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:25:31,153 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:25:30,757 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:25:30,644 | 1 | 283,90 | |
| 1 | 283,90 | |||
| 1 | 283,90 | |||
| 30.12.2025 | 08:21:50,831 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 08:17:49,180 | 21 | 284,05 | |
| 21 | 284,05 | |||
| 21 | 284,05 | |||
| 30.12.2025 | 08:16:45,028 | 2 | 283,85 | |
| 2 | 283,85 | |||
| 2 | 283,85 | |||
| 30.12.2025 | 08:05:07,206 | 83 | 283,80 | |
| 83 | 283,80 | |||
| 83 | 283,80 | |||
| 30.12.2025 | 08:02:00,453 | 11 | 284,00 | |
| 4 | 284,00 | |||
| 7 | 284,00 | |||
| 11 | 284,00 | |||
| 30.12.2025 | 08:01:16,070 | 97 | 284,00 | |
| 35 | 284,00 | |||
| 97 | 284,00 | |||
| 10 | 284,00 | |||
| 23 | 284,00 | |||
| 29 | 284,00 | |||
| 30.12.2025 | 07:57:37,305 | 8 | 284,35 | |
| 8 | 284,35 | |||
| 8 | 284,35 | |||
| 30.12.2025 | 07:53:37,128 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 07:46:25,033 | 60 | 284,80 | |
| 60 | 284,80 | |||
| 60 | 284,80 | |||
| 30.12.2025 | 07:30:56,615 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 07:30:00,505 | 39 | 284,85 | |
| 3 | 284,85 | |||
| 1 | 284,85 | |||
| 5 | 284,85 | |||
| 20 | 284,85 | |||
| 3 | 284,85 | |||
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 7 | 284,85 | |||
| 1 | 284,85 | |||
| 7 | 284,85 | |||
| 25 | 284,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00