Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
774
324,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 10:47:49,725 | 2 | 324,50 | |
| 2 | 324,50 | |||
| 2 | 324,50 | |||
| 14.08.2026 | 10:46:47,953 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 14.08.2026 | 10:45:38,733 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 10:45:38,415 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 10:45:27,690 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 14.08.2026 | 10:44:42,319 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:44:26,185 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:44:12,405 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 10:43:08,105 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:41:42,742 | 36 | 324,50 | |
| 36 | 324,50 | |||
| 36 | 324,50 | |||
| 14.08.2026 | 10:41:40,486 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 10:41:38,446 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:41:21,545 | 4 | 324,50 | |
| 4 | 324,50 | |||
| 4 | 324,50 | |||
| 14.08.2026 | 10:39:45,442 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 10:38:21,469 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 10:38:17,433 | 3 | 324,60 | |
| 3 | 324,60 | |||
| 3 | 324,60 | |||
| 14.08.2026 | 10:38:01,605 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 10:37:00,640 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 10:35:52,320 | 2 | 324,65 | |
| 2 | 324,65 | |||
| 2 | 324,65 | |||
| 14.08.2026 | 10:35:45,858 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 14.08.2026 | 10:35:10,188 | 1 | 324,55 | |
| 1 | 324,55 | |||
| 1 | 324,55 | |||
| 14.08.2026 | 10:33:57,377 | 15 | 324,50 | |
| 15 | 324,50 | |||
| 15 | 324,50 | |||
| 14.08.2026 | 10:33:50,954 | 200 | 324,50 | |
| 200 | 324,50 | |||
| 200 | 324,50 | |||
| 14.08.2026 | 10:33:50,198 | 200 | 324,50 | |
| 200 | 324,50 | |||
| 200 | 324,50 | |||
| 14.08.2026 | 10:33:34,597 | 350 | 324,50 | |
| 350 | 324,50 | |||
| 350 | 324,50 | |||
| 14.08.2026 | 10:33:33,576 | 3 | 324,50 | |
| 3 | 324,50 | |||
| 3 | 324,50 | |||
| 14.08.2026 | 10:33:08,118 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:31:50,686 | 2 | 324,55 | |
| 2 | 324,55 | |||
| 2 | 324,55 | |||
| 14.08.2026 | 10:30:17,437 | 3 | 324,45 | |
| 3 | 324,45 | |||
| 3 | 324,45 | |||
| 14.08.2026 | 10:30:02,512 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 14.08.2026 | 10:29:48,371 | 5 | 324,55 | |
| 5 | 324,55 | |||
| 5 | 324,55 | |||
| 14.08.2026 | 10:26:25,207 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 14.08.2026 | 10:25:47,774 | 3 | 324,35 | |
| 3 | 324,35 | |||
| 3 | 324,35 | |||
| 14.08.2026 | 10:23:57,367 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 14.08.2026 | 10:20:30,373 | 33 | 324,25 | |
| 33 | 324,25 | |||
| 33 | 324,25 | |||
| 14.08.2026 | 10:20:27,706 | 3 | 324,20 | |
| 3 | 324,20 | |||
| 3 | 324,20 | |||
| 14.08.2026 | 10:16:41,401 | 2 | 324,45 | |
| 2 | 324,45 | |||
| 2 | 324,45 | |||
| 14.08.2026 | 10:16:17,452 | 3 | 324,40 | |
| 3 | 324,40 | |||
| 3 | 324,40 | |||
| 14.08.2026 | 10:16:01,094 | 1 | 324,45 | |
| 1 | 324,45 | |||
| 1 | 324,45 | |||
| 14.08.2026 | 10:14:18,677 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 14.08.2026 | 10:14:17,739 | 6 | 324,40 | |
| 6 | 324,40 | |||
| 6 | 324,40 | |||
| 14.08.2026 | 10:13:51,114 | 1 | 324,35 | |
| 1 | 324,35 | |||
| 1 | 324,35 | |||
| 14.08.2026 | 10:13:03,775 | 13 | 324,30 | |
| 13 | 324,30 | |||
| 13 | 324,30 | |||
| 14.08.2026 | 10:12:48,584 | 5 | 324,30 | |
| 5 | 324,30 | |||
| 5 | 324,30 | |||
| 14.08.2026 | 10:10:29,191 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 14.08.2026 | 10:07:03,572 | 1 | 324,20 | |
| 1 | 324,20 | |||
| 1 | 324,20 | |||
| 14.08.2026 | 10:05:53,375 | 150 | 324,30 | |
| 150 | 324,30 | |||
| 150 | 324,30 | |||
| 14.08.2026 | 10:04:09,755 | 23 | 324,45 | |
| 23 | 324,45 | |||
| 23 | 324,45 | |||
| 14.08.2026 | 10:02:17,575 | 3 | 324,55 | |
| 3 | 324,55 | |||
| 3 | 324,55 | |||
| 14.08.2026 | 10:02:15,119 | 6 | 324,55 | |
| 6 | 324,55 | |||
| 6 | 324,55 | |||
| 14.08.2026 | 10:02:10,257 | 1 | 324,60 | |
| 1 | 324,60 | |||
| 1 | 324,60 | |||
| 14.08.2026 | 10:01:48,747 | 6 | 324,60 | |
| 6 | 324,60 | |||
| 6 | 324,60 | |||
| 14.08.2026 | 09:59:52,415 | 6 | 324,65 | |
| 6 | 324,65 | |||
| 6 | 324,65 | |||
| 14.08.2026 | 09:59:34,861 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:58:34,352 | 24 | 324,80 | |
| 24 | 324,80 | |||
| 24 | 324,80 | |||
| 14.08.2026 | 09:58:01,511 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:57:57,755 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 14.08.2026 | 09:57:34,649 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 14.08.2026 | 09:57:20,605 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:56:17,501 | 75 | 324,75 | |
| 75 | 324,75 | |||
| 75 | 324,75 | |||
| 14.08.2026 | 09:53:18,071 | 7 | 324,70 | |
| 7 | 324,70 | |||
| 7 | 324,70 | |||
| 14.08.2026 | 09:51:44,349 | 1 | 324,75 | |
| 1 | 324,75 | |||
| 1 | 324,75 | |||
| 14.08.2026 | 09:50:47,264 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 09:50:38,458 | 2 | 324,80 | |
| 2 | 324,80 | |||
| 2 | 324,80 | |||
| 14.08.2026 | 09:44:15,222 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:43:33,963 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:43:17,734 | 3 | 324,75 | |
| 3 | 324,75 | |||
| 3 | 324,75 | |||
| 14.08.2026 | 09:43:10,032 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 14.08.2026 | 09:43:06,645 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:42:48,843 | 20 | 324,90 | |
| 20 | 324,90 | |||
| 20 | 324,90 | |||
| 14.08.2026 | 09:42:24,816 | 4 | 324,90 | |
| 4 | 324,90 | |||
| 4 | 324,90 | |||
| 14.08.2026 | 09:41:52,257 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:41:47,328 | 4 | 324,90 | |
| 4 | 324,90 | |||
| 4 | 324,90 | |||
| 14.08.2026 | 09:41:35,446 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:41:34,222 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:41:15,503 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:41:11,420 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:40:38,395 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:40:17,818 | 6 | 324,80 | |
| 6 | 324,80 | |||
| 6 | 324,80 | |||
| 14.08.2026 | 09:40:10,872 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:40:09,458 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:40:07,705 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:40:03,703 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:40:03,118 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:39:33,258 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:39:01,946 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:38:47,712 | 4 | 324,85 | |
| 4 | 324,85 | |||
| 4 | 324,85 | |||
| 14.08.2026 | 09:38:38,149 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:38:36,832 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:38:08,708 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:37:13,823 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:37:04,930 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:36:47,586 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 09:36:44,000 | 16 | 325,00 | |
| 16 | 325,00 | |||
| 16 | 325,00 | |||
| 14.08.2026 | 09:36:33,043 | 2 | 325,00 | |
| 2 | 325,00 | |||
| 2 | 325,00 | |||
| 14.08.2026 | 09:36:32,615 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:36:17,791 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 09:36:15,912 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:36:05,859 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:35:37,101 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:35:35,152 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:34:39,120 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:33:47,738 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 09:33:45,268 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:33:17,509 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:33:13,681 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:33:11,381 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:32:48,713 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:32:47,966 | 3 | 325,10 | |
| 3 | 325,10 | |||
| 3 | 325,10 | |||
| 14.08.2026 | 09:32:42,188 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:32:36,009 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:32:18,091 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:32:05,128 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:31:47,710 | 5 | 324,95 | |
| 5 | 324,95 | |||
| 5 | 324,95 | |||
| 14.08.2026 | 09:31:46,292 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 14.08.2026 | 09:31:44,173 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:31:38,896 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:31:18,093 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:31:17,541 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:31:10,227 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:30:15,938 | 8 | 325,00 | |
| 8 | 325,00 | |||
| 8 | 325,00 | |||
| 14.08.2026 | 09:30:12,404 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:29:55,027 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:29:49,121 | 3 | 324,85 | |
| 3 | 324,85 | |||
| 3 | 324,85 | |||
| 14.08.2026 | 09:29:34,854 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:29:19,873 | 75 | 324,90 | |
| 75 | 324,90 | |||
| 75 | 324,90 | |||
| 14.08.2026 | 09:28:49,133 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:28:47,672 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:28:37,811 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:28:17,545 | 4 | 324,95 | |
| 4 | 324,95 | |||
| 4 | 324,95 | |||
| 14.08.2026 | 09:28:10,817 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:28:08,848 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:27:13,974 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:26:48,169 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:26:34,432 | 2 | 325,05 | |
| 2 | 325,05 | |||
| 2 | 325,05 | |||
| 14.08.2026 | 09:26:11,276 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:26:02,012 | 37 | 325,00 | |
| 37 | 325,00 | |||
| 37 | 325,00 | |||
| 14.08.2026 | 09:25:20,789 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:24:47,312 | 5 | 324,90 | |
| 5 | 324,90 | |||
| 5 | 324,90 | |||
| 14.08.2026 | 09:24:35,180 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:24:34,828 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:24:23,724 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:24:19,868 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:24:17,697 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 14.08.2026 | 09:24:16,656 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:24:05,778 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:23:47,314 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 14.08.2026 | 09:23:45,771 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 14.08.2026 | 09:23:42,835 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:23:35,919 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:23:26,331 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 14.08.2026 | 09:23:18,472 | 4 | 324,85 | |
| 4 | 324,85 | |||
| 4 | 324,85 | |||
| 14.08.2026 | 09:23:17,881 | 3 | 324,80 | |
| 3 | 324,80 | |||
| 3 | 324,80 | |||
| 14.08.2026 | 09:23:09,400 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 14.08.2026 | 09:23:08,573 | 150 | 324,80 | |
| 150 | 324,80 | |||
| 150 | 324,80 | |||
| 14.08.2026 | 09:23:06,114 | 2 | 324,85 | |
| 2 | 324,85 | |||
| 2 | 324,85 | |||
| 14.08.2026 | 09:23:04,059 | 1 | 324,85 | |
| 1 | 324,85 | |||
| 1 | 324,85 | |||
| 14.08.2026 | 09:22:07,682 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:48,106 | 5 | 324,85 | |
| 5 | 324,85 | |||
| 5 | 324,85 | |||
| 14.08.2026 | 09:21:38,317 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:37,553 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:35,438 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:14,750 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:14,705 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:21:14,131 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:20:47,602 | 3 | 324,85 | |
| 3 | 324,85 | |||
| 3 | 324,85 | |||
| 14.08.2026 | 09:20:39,278 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:20:38,314 | 2 | 324,95 | |
| 2 | 324,95 | |||
| 2 | 324,95 | |||
| 14.08.2026 | 09:20:25,244 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:20:17,780 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:20:04,682 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:19:47,476 | 3 | 324,85 | |
| 3 | 324,85 | |||
| 3 | 324,85 | |||
| 14.08.2026 | 09:19:41,366 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:19:24,618 | 92 | 324,95 | |
| 92 | 324,95 | |||
| 92 | 324,95 | |||
| 14.08.2026 | 09:19:16,536 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:19:07,390 | 1 | 324,90 | |
| 1 | 324,90 | |||
| 1 | 324,90 | |||
| 14.08.2026 | 09:18:57,277 | 4 | 324,95 | |
| 4 | 324,95 | |||
| 4 | 324,95 | |||
| 14.08.2026 | 09:18:47,563 | 3 | 324,95 | |
| 3 | 324,95 | |||
| 3 | 324,95 | |||
| 14.08.2026 | 09:18:36,265 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:18:17,809 | 4 | 325,05 | |
| 4 | 325,05 | |||
| 4 | 325,05 | |||
| 14.08.2026 | 09:17:42,534 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:17:17,581 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 14.08.2026 | 09:17:13,759 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:17:12,242 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:17:05,527 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:17:03,642 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:16:48,191 | 4 | 325,00 | |
| 4 | 325,00 | |||
| 4 | 325,00 | |||
| 14.08.2026 | 09:16:43,594 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:16:34,043 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:16:27,117 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 14.08.2026 | 09:15:34,840 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:15:34,466 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:15:18,380 | 3 | 325,00 | |
| 3 | 325,00 | |||
| 3 | 325,00 | |||
| 14.08.2026 | 09:15:15,345 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:15:13,137 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:15:09,752 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:15:04,389 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:14:47,793 | 4 | 324,95 | |
| 4 | 324,95 | |||
| 4 | 324,95 | |||
| 14.08.2026 | 09:14:39,925 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:14:39,418 | 1 | 325,00 | |
| 1 | 325,00 | |||
| 1 | 325,00 | |||
| 14.08.2026 | 09:14:37,525 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:14:37,222 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:14:17,842 | 6 | 324,95 | |
| 6 | 324,95 | |||
| 6 | 324,95 | |||
| 14.08.2026 | 09:14:12,533 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:14:08,564 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:14:07,536 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:13:47,085 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:13:46,001 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:13:07,927 | 1 | 324,95 | |
| 1 | 324,95 | |||
| 1 | 324,95 | |||
| 14.08.2026 | 09:12:48,163 | 31 | 324,95 | |
| 31 | 324,95 | |||
| 31 | 324,95 | |||
| 14.08.2026 | 09:12:48,101 | 5 | 324,95 | |
| 5 | 324,95 | |||
| 5 | 324,95 | |||
| 14.08.2026 | 09:12:47,874 | 49 | 325,00 | |
| 15 | 325,00 | |||
| 8 | 325,00 | |||
| 49 | 325,00 | |||
| 20 | 325,00 | |||
| 6 | 325,00 | |||
| 14.08.2026 | 09:12:44,057 | 1 | 325,05 | |
| 1 | 325,05 | |||
| 1 | 325,05 | |||
| 14.08.2026 | 09:12:41,042 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:40,635 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:38,484 | 10 | 325,10 | |
| 10 | 325,10 | |||
| 10 | 325,10 | |||
| 14.08.2026 | 09:12:38,115 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:17,819 | 3 | 325,05 | |
| 3 | 325,05 | |||
| 3 | 325,05 | |||
| 14.08.2026 | 09:12:14,832 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:14,630 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:10,225 | 1 | 325,10 | |
| 1 | 325,10 | |||
| 1 | 325,10 | |||
| 14.08.2026 | 09:12:04,927 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:11:47,400 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:11:37,849 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:11:16,192 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:10:47,939 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:10:21,324 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:09:47,410 | 4 | 325,05 | |
| 4 | 325,05 | |||
| 4 | 325,05 | |||
| 14.08.2026 | 09:09:34,153 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:09:24,941 | 31 | 325,10 | |
| 31 | 325,10 | |||
| 31 | 325,10 | |||
| 14.08.2026 | 09:09:20,949 | 20 | 325,10 | |
| 20 | 325,10 | |||
| 20 | 325,10 | |||
| 14.08.2026 | 09:09:17,410 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:09:14,801 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:08:45,139 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:08:41,777 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:08:37,410 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:17,834 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 09:08:09,846 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:08,331 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:05,146 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:08:02,428 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:48,194 | 4 | 325,15 | |
| 4 | 325,15 | |||
| 4 | 325,15 | |||
| 14.08.2026 | 09:07:47,283 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:46,372 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:44,914 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:43,694 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:42,536 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:07:14,633 | 1 | 325,15 | |
| 1 | 325,15 | |||
| 1 | 325,15 | |||
| 14.08.2026 | 09:07:06,308 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:06:18,189 | 7 | 325,15 | |
| 7 | 325,15 | |||
| 7 | 325,15 | |||
| 14.08.2026 | 09:06:12,088 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 14.08.2026 | 09:06:11,587 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:06:05,558 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:50,321 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:47,086 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:41,942 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:27,335 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:05:23,766 | 34 | 325,20 | |
| 34 | 325,20 | |||
| 34 | 325,20 | |||
| 14.08.2026 | 09:05:03,473 | 1 | 325,20 | |
| 1 | 325,20 | |||
| 1 | 325,20 | |||
| 14.08.2026 | 09:04:54,110 | 1 | 325,25 | |
| 1 | 325,25 | |||
| 1 | 325,25 | |||
| 14.08.2026 | 09:04:52,261 | 4 | 325,40 | |
| 4 | 325,40 | |||
| 4 | 325,40 | |||
| 14.08.2026 | 09:04:52,134 | 37 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 3 | 325,50 | |||
| 37 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 14.08.2026 | 08:56:17,244 | 3 | 325,45 | |
| 3 | 325,45 | |||
| 3 | 325,45 | |||
| 14.08.2026 | 08:56:06,888 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:56:06,175 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:56:02,989 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 14.08.2026 | 08:54:17,456 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 14.08.2026 | 08:53:48,295 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:53:39,694 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:52:15,231 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:51:01,145 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 14.08.2026 | 08:48:53,511 | 15 | 326,00 | |
| 15 | 326,00 | |||
| 15 | 326,00 | |||
| 14.08.2026 | 08:47:40,904 | 92 | 326,05 | |
| 92 | 326,05 | |||
| 92 | 326,05 | |||
| 14.08.2026 | 08:47:23,462 | 20 | 326,05 | |
| 20 | 326,05 | |||
| 20 | 326,05 | |||
| 14.08.2026 | 08:46:28,498 | 1 | 326,05 | |
| 1 | 326,05 | |||
| 1 | 326,05 | |||
| 14.08.2026 | 08:44:17,281 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 14.08.2026 | 08:44:05,630 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:42:26,225 | 3 | 325,85 | |
| 3 | 325,85 | |||
| 3 | 325,85 | |||
| 14.08.2026 | 08:41:25,317 | 15 | 325,85 | |
| 15 | 325,85 | |||
| 15 | 325,85 | |||
| 14.08.2026 | 08:39:17,929 | 7 | 325,90 | |
| 7 | 325,90 | |||
| 7 | 325,90 | |||
| 14.08.2026 | 08:38:51,144 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:38:44,374 | 40 | 325,95 | |
| 40 | 325,95 | |||
| 40 | 325,95 | |||
| 14.08.2026 | 08:38:40,889 | 1 | 325,95 | |
| 1 | 325,95 | |||
| 1 | 325,95 | |||
| 14.08.2026 | 08:35:30,284 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 14.08.2026 | 08:35:30,218 | 100 | 325,90 | |
| 100 | 325,90 | |||
| 100 | 325,90 | |||
| 14.08.2026 | 08:35:21,226 | 10 | 325,35 | |
| 10 | 325,35 | |||
| 10 | 325,35 | |||
| 14.08.2026 | 08:34:17,263 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 14.08.2026 | 08:31:48,389 | 5 | 326,00 | |
| 1 | 326,00 | |||
| 4 | 326,00 | |||
| 5 | 326,00 | |||
| 14.08.2026 | 08:29:41,037 | 3 | 325,95 | |
| 3 | 325,95 | |||
| 3 | 325,95 | |||
| 14.08.2026 | 08:28:46,177 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 08:24:53,400 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 08:24:11,433 | 6 | 325,35 | |
| 6 | 325,35 | |||
| 6 | 325,35 | |||
| 14.08.2026 | 08:20:24,492 | 5 | 325,85 | |
| 5 | 325,85 | |||
| 5 | 325,85 | |||
| 14.08.2026 | 08:19:50,529 | 2 | 325,85 | |
| 2 | 325,85 | |||
| 2 | 325,85 | |||
| 14.08.2026 | 08:16:44,666 | 30 | 325,85 | |
| 30 | 325,85 | |||
| 30 | 325,85 | |||
| 14.08.2026 | 08:15:14,792 | 20 | 325,85 | |
| 20 | 325,85 | |||
| 20 | 325,85 | |||
| 14.08.2026 | 08:09:17,159 | 3 | 325,25 | |
| 3 | 325,25 | |||
| 3 | 325,25 | |||
| 14.08.2026 | 08:09:10,790 | 18 | 325,80 | |
| 18 | 325,80 | |||
| 18 | 325,80 | |||
| 14.08.2026 | 08:08:53,788 | 1 | 325,80 | |
| 1 | 325,80 | |||
| 1 | 325,80 | |||
| 14.08.2026 | 08:08:29,390 | 20 | 325,80 | |
| 20 | 325,80 | |||
| 20 | 325,80 | |||
| 14.08.2026 | 08:07:51,488 | 4 | 325,85 | |
| 4 | 325,85 | |||
| 4 | 325,85 | |||
| 14.08.2026 | 08:04:58,578 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:04:52,630 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:03:51,808 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:03:12,617 | 3 | 325,35 | |
| 3 | 325,35 | |||
| 3 | 325,35 | |||
| 14.08.2026 | 08:02:53,847 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:02:53,565 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 14.08.2026 | 08:02:34,570 | 1 | 325,85 | |
| 1 | 325,85 | |||
| 1 | 325,85 | |||
| 14.08.2026 | 08:02:17,514 | 5 | 325,40 | |
| 5 | 325,40 | |||
| 5 | 325,40 | |||
| 14.08.2026 | 08:01:51,957 | 321 | 325,95 | |
| 299 | 325,95 | |||
| 321 | 325,95 | |||
| 22 | 325,95 | |||
| 14.08.2026 | 08:01:48,480 | 16 | 325,95 | |
| 4 | 325,95 | |||
| 8 | 325,95 | |||
| 1 | 325,95 | |||
| 3 | 325,95 | |||
| 16 | 325,95 | |||
| 14.08.2026 | 08:00:03,118 | 4 | 325,35 | |
| 4 | 325,35 | |||
| 4 | 325,35 | |||
| 14.08.2026 | 07:30:47,104 | 1 | 325,35 | |
| 1 | 325,35 | |||
| 1 | 325,35 | |||
| 14.08.2026 | 07:30:04,933 | 1 | 325,90 | |
| 1 | 325,90 | |||
| 1 | 325,90 | |||
| 14.08.2026 | 07:30:04,275 | 4 | 325,35 | |
| 4 | 325,35 | |||
| 4 | 325,35 | |||
| 14.08.2026 | 07:30:02,211 | 3 | 325,90 | |
| 3 | 325,90 | |||
| 3 | 325,90 | |||
| 14.08.2026 | 07:30:00,915 | 44 | 325,40 | |
| 10 | 325,40 | |||
| 1 | 325,40 | |||
| 20 | 325,40 | |||
| 2 | 325,40 | |||
| 5 | 325,40 | |||
| 6 | 325,40 | |||
| 2 | 325,40 | |||
| 2 | 325,40 | |||
| 28 | 325,40 | |||
| 12 | 325,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00