Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
940
314,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:22,006 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 21:50:40,079 | 4 | 314,50 | |
| 4 | 314,50 | |||
| 4 | 314,50 | |||
| 01.07.2026 | 21:46:36,950 | 50 | 314,55 | |
| 50 | 314,55 | |||
| 50 | 314,55 | |||
| 01.07.2026 | 21:44:15,385 | 6 | 314,45 | |
| 6 | 314,45 | |||
| 6 | 314,45 | |||
| 01.07.2026 | 21:34:47,968 | 15 | 314,55 | |
| 15 | 314,55 | |||
| 15 | 314,55 | |||
| 01.07.2026 | 21:34:44,409 | 32 | 314,55 | |
| 32 | 314,55 | |||
| 32 | 314,55 | |||
| 01.07.2026 | 21:30:41,221 | 5 | 314,55 | |
| 5 | 314,55 | |||
| 5 | 314,55 | |||
| 01.07.2026 | 21:27:48,039 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 21:25:58,631 | 6 | 314,55 | |
| 6 | 314,55 | |||
| 6 | 314,55 | |||
| 01.07.2026 | 21:25:51,929 | 15 | 314,50 | |
| 15 | 314,50 | |||
| 15 | 314,50 | |||
| 01.07.2026 | 21:16:39,122 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 21:14:39,114 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 01.07.2026 | 21:00:51,838 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 01.07.2026 | 20:56:12,379 | 10 | 314,30 | |
| 10 | 314,30 | |||
| 10 | 314,30 | |||
| 01.07.2026 | 20:56:06,291 | 7 | 314,30 | |
| 7 | 314,30 | |||
| 7 | 314,30 | |||
| 01.07.2026 | 20:54:35,030 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 20:53:11,435 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 20:51:51,192 | 7 | 314,40 | |
| 7 | 314,40 | |||
| 7 | 314,40 | |||
| 01.07.2026 | 20:49:30,631 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 20:47:34,767 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 01.07.2026 | 20:46:58,764 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 01.07.2026 | 20:46:35,630 | 9 | 314,40 | |
| 9 | 314,40 | |||
| 9 | 314,40 | |||
| 01.07.2026 | 20:46:33,878 | 4 | 314,40 | |
| 4 | 314,40 | |||
| 4 | 314,40 | |||
| 01.07.2026 | 20:43:13,869 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 20:37:08,865 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 20:29:53,448 | 55 | 314,45 | |
| 55 | 314,45 | |||
| 55 | 314,45 | |||
| 01.07.2026 | 20:24:11,946 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 01.07.2026 | 20:23:53,243 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 20:19:34,571 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 20:07:35,511 | 7 | 314,60 | |
| 7 | 314,60 | |||
| 7 | 314,60 | |||
| 01.07.2026 | 20:07:18,918 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 01.07.2026 | 20:05:30,301 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 01.07.2026 | 20:05:00,839 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 20:03:25,907 | 5 | 314,60 | |
| 5 | 314,60 | |||
| 5 | 314,60 | |||
| 01.07.2026 | 20:03:09,449 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 20:01:52,519 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 20:01:10,820 | 10 | 314,55 | |
| 10 | 314,55 | |||
| 10 | 314,55 | |||
| 01.07.2026 | 19:58:11,737 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 19:55:03,493 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 01.07.2026 | 19:53:31,095 | 7 | 314,45 | |
| 7 | 314,45 | |||
| 7 | 314,45 | |||
| 01.07.2026 | 19:48:26,062 | 44 | 314,50 | |
| 44 | 314,50 | |||
| 44 | 314,50 | |||
| 01.07.2026 | 19:46:22,679 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 01.07.2026 | 19:46:14,147 | 20 | 314,55 | |
| 20 | 314,55 | |||
| 20 | 314,55 | |||
| 01.07.2026 | 19:44:54,240 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 19:44:30,012 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 19:43:11,911 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 19:42:39,389 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 19:42:11,570 | 32 | 314,65 | |
| 32 | 314,65 | |||
| 32 | 314,65 | |||
| 01.07.2026 | 19:41:13,432 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 19:36:53,292 | 4 | 314,55 | |
| 4 | 314,55 | |||
| 4 | 314,55 | |||
| 01.07.2026 | 19:34:59,621 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 19:33:28,384 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 19:33:11,895 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 01.07.2026 | 19:32:53,723 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 19:30:12,444 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 19:28:55,209 | 4 | 314,65 | |
| 4 | 314,65 | |||
| 4 | 314,65 | |||
| 01.07.2026 | 19:28:35,142 | 2 | 314,65 | |
| 2 | 314,65 | |||
| 2 | 314,65 | |||
| 01.07.2026 | 19:27:48,044 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 19:26:16,583 | 2 | 314,50 | |
| 2 | 314,50 | |||
| 2 | 314,50 | |||
| 01.07.2026 | 19:23:40,938 | 12 | 314,50 | |
| 12 | 314,50 | |||
| 12 | 314,50 | |||
| 01.07.2026 | 19:23:24,255 | 6 | 314,50 | |
| 6 | 314,50 | |||
| 6 | 314,50 | |||
| 01.07.2026 | 19:20:40,108 | 8 | 314,50 | |
| 8 | 314,50 | |||
| 8 | 314,50 | |||
| 01.07.2026 | 19:14:25,640 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 19:12:42,377 | 1 | 314,50 | |
| 1 | 314,50 | |||
| 1 | 314,50 | |||
| 01.07.2026 | 19:10:51,445 | 1 | 314,55 | |
| 1 | 314,55 | |||
| 1 | 314,55 | |||
| 01.07.2026 | 19:06:06,030 | 11 | 314,50 | |
| 8 | 314,50 | |||
| 3 | 314,50 | |||
| 11 | 314,50 | |||
| 01.07.2026 | 19:03:12,073 | 3 | 314,15 | |
| 3 | 314,15 | |||
| 3 | 314,15 | |||
| 01.07.2026 | 19:02:51,177 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 19:01:47,184 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 19:00:48,071 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 01.07.2026 | 18:59:22,967 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 01.07.2026 | 18:54:46,650 | 1 | 314,60 | |
| 1 | 314,60 | |||
| 1 | 314,60 | |||
| 01.07.2026 | 18:54:37,272 | 15 | 314,65 | |
| 15 | 314,65 | |||
| 7 | 314,65 | |||
| 8 | 314,65 | |||
| 01.07.2026 | 18:50:35,800 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 18:49:18,809 | 4 | 314,35 | |
| 4 | 314,35 | |||
| 4 | 314,35 | |||
| 01.07.2026 | 18:48:24,593 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 18:43:05,343 | 16 | 314,90 | |
| 8 | 314,90 | |||
| 8 | 314,90 | |||
| 16 | 314,90 | |||
| 01.07.2026 | 18:40:26,666 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 18:39:49,193 | 4 | 315,00 | |
| 4 | 315,00 | |||
| 4 | 315,00 | |||
| 01.07.2026 | 18:35:34,521 | 9 | 314,60 | |
| 9 | 314,60 | |||
| 9 | 314,60 | |||
| 01.07.2026 | 18:31:30,666 | 1 | 315,15 | |
| 1 | 315,15 | |||
| 1 | 315,15 | |||
| 01.07.2026 | 18:28:38,159 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 18:28:36,961 | 2 | 315,00 | |
| 2 | 315,00 | |||
| 2 | 315,00 | |||
| 01.07.2026 | 18:25:11,955 | 3 | 314,45 | |
| 3 | 314,45 | |||
| 3 | 314,45 | |||
| 01.07.2026 | 18:24:56,654 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 18:24:25,075 | 1 | 315,00 | |
| 1 | 315,00 | |||
| 1 | 315,00 | |||
| 01.07.2026 | 18:19:35,667 | 1 | 314,90 | |
| 1 | 314,90 | |||
| 1 | 314,90 | |||
| 01.07.2026 | 18:15:42,035 | 3 | 314,40 | |
| 3 | 314,40 | |||
| 3 | 314,40 | |||
| 01.07.2026 | 18:15:40,911 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 18:15:16,705 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 18:11:07,025 | 2 | 314,75 | |
| 2 | 314,75 | |||
| 2 | 314,75 | |||
| 01.07.2026 | 18:09:14,205 | 20 | 314,35 | |
| 20 | 314,35 | |||
| 20 | 314,35 | |||
| 01.07.2026 | 18:06:30,470 | 2 | 314,25 | |
| 2 | 314,25 | |||
| 2 | 314,25 | |||
| 01.07.2026 | 18:04:57,958 | 4 | 314,20 | |
| 4 | 314,20 | |||
| 4 | 314,20 | |||
| 01.07.2026 | 18:01:11,459 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 18:01:00,308 | 7 | 314,70 | |
| 7 | 314,70 | |||
| 7 | 314,70 | |||
| 01.07.2026 | 18:00:01,563 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 18:00:00,733 | 1 | 314,75 | |
| 1 | 314,75 | |||
| 1 | 314,75 | |||
| 01.07.2026 | 17:57:54,749 | 1 | 314,70 | |
| 1 | 314,70 | |||
| 1 | 314,70 | |||
| 01.07.2026 | 17:56:35,379 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 17:55:55,339 | 1 | 314,65 | |
| 1 | 314,65 | |||
| 1 | 314,65 | |||
| 01.07.2026 | 17:55:03,255 | 1 | 314,15 | |
| 1 | 314,15 | |||
| 1 | 314,15 | |||
| 01.07.2026 | 17:54:56,527 | 2 | 314,70 | |
| 2 | 314,70 | |||
| 2 | 314,70 | |||
| 01.07.2026 | 17:53:48,590 | 1 | 314,30 | |
| 1 | 314,30 | |||
| 1 | 314,30 | |||
| 01.07.2026 | 17:51:21,742 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 17:49:52,289 | 15 | 314,80 | |
| 15 | 314,80 | |||
| 15 | 314,80 | |||
| 01.07.2026 | 17:49:50,330 | 1 | 314,80 | |
| 1 | 314,80 | |||
| 1 | 314,80 | |||
| 01.07.2026 | 17:44:07,648 | 7 | 314,75 | |
| 7 | 314,75 | |||
| 7 | 314,75 | |||
| 01.07.2026 | 17:42:46,105 | 6 | 314,35 | |
| 6 | 314,35 | |||
| 6 | 314,35 | |||
| 01.07.2026 | 17:42:28,898 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 17:38:32,129 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 17:38:24,932 | 5 | 314,05 | |
| 5 | 314,05 | |||
| 5 | 314,05 | |||
| 01.07.2026 | 17:36:50,680 | 1 | 314,35 | |
| 1 | 314,35 | |||
| 1 | 314,35 | |||
| 01.07.2026 | 17:36:20,081 | 2 | 314,35 | |
| 2 | 314,35 | |||
| 2 | 314,35 | |||
| 01.07.2026 | 17:34:46,404 | 2 | 314,55 | |
| 2 | 314,55 | |||
| 2 | 314,55 | |||
| 01.07.2026 | 17:33:30,484 | 19 | 314,35 | |
| 19 | 314,35 | |||
| 19 | 314,35 | |||
| 01.07.2026 | 17:33:15,978 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 01.07.2026 | 17:31:47,500 | 23 | 314,70 | |
| 16 | 314,70 | |||
| 3 | 314,70 | |||
| 20 | 314,70 | |||
| 7 | 314,70 | |||
| 01.07.2026 | 17:30:32,414 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 17:30:18,875 | 1 | 314,45 | |
| 1 | 314,45 | |||
| 1 | 314,45 | |||
| 01.07.2026 | 17:30:14,453 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 17:28:55,430 | 1 | 314,25 | |
| 1 | 314,25 | |||
| 1 | 314,25 | |||
| 01.07.2026 | 17:28:30,117 | 1 | 314,20 | |
| 1 | 314,20 | |||
| 1 | 314,20 | |||
| 01.07.2026 | 17:27:39,238 | 3 | 314,10 | |
| 3 | 314,10 | |||
| 3 | 314,10 | |||
| 01.07.2026 | 17:25:33,255 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 17:25:05,806 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 01.07.2026 | 17:24:37,836 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 17:23:14,863 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 17:22:58,026 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 17:22:41,937 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 17:22:40,523 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 17:22:28,171 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 17:21:38,604 | 15 | 313,90 | |
| 15 | 313,90 | |||
| 15 | 313,90 | |||
| 01.07.2026 | 17:19:00,945 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 01.07.2026 | 17:18:02,928 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 17:17:53,471 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 17:17:38,618 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 17:17:08,744 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:17:03,870 | 2 | 313,75 | |
| 2 | 313,75 | |||
| 2 | 313,75 | |||
| 01.07.2026 | 17:15:54,683 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 01.07.2026 | 17:15:52,732 | 300 | 313,75 | |
| 300 | 313,75 | |||
| 300 | 313,75 | |||
| 01.07.2026 | 17:14:51,978 | 9 | 313,65 | |
| 9 | 313,65 | |||
| 9 | 313,65 | |||
| 01.07.2026 | 17:12:59,898 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 01.07.2026 | 17:12:48,919 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 01.07.2026 | 17:12:16,548 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 01.07.2026 | 17:12:06,134 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 17:10:48,420 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:10:47,111 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:10:14,607 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:10:12,688 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:08:09,851 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:06:12,303 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 17:05:53,849 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 17:05:46,374 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 17:05:43,870 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 17:05:07,977 | 7 | 313,80 | |
| 7 | 313,80 | |||
| 7 | 313,80 | |||
| 01.07.2026 | 17:03:02,763 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 17:02:56,366 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 17:02:42,987 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 17:02:37,534 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 17:01:49,719 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:38,547 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:35,324 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:25,131 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 01.07.2026 | 17:01:22,663 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 17:01:19,375 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:19,213 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:17,067 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:16,928 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:01:13,911 | 12 | 313,65 | |
| 12 | 313,65 | |||
| 12 | 313,65 | |||
| 01.07.2026 | 17:01:04,853 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 17:00:55,483 | 25 | 313,65 | |
| 25 | 313,65 | |||
| 25 | 313,65 | |||
| 01.07.2026 | 17:00:52,830 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 01.07.2026 | 17:00:51,277 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 17:00:50,073 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 16:59:30,452 | 9 | 313,50 | |
| 9 | 313,50 | |||
| 9 | 313,50 | |||
| 01.07.2026 | 16:58:38,569 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 16:58:37,559 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 16:58:22,941 | 6 | 313,45 | |
| 6 | 313,45 | |||
| 6 | 313,45 | |||
| 01.07.2026 | 16:55:29,372 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 01.07.2026 | 16:54:32,065 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 16:53:53,765 | 2 | 313,55 | |
| 1 | 313,55 | |||
| 2 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 16:53:38,710 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 01.07.2026 | 16:53:08,227 | 21 | 313,40 | |
| 21 | 313,40 | |||
| 21 | 313,40 | |||
| 01.07.2026 | 16:52:59,299 | 2 | 313,40 | |
| 2 | 313,40 | |||
| 2 | 313,40 | |||
| 01.07.2026 | 16:52:12,993 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 16:50:48,409 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 01.07.2026 | 16:48:30,677 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 01.07.2026 | 16:42:51,107 | 9 | 313,50 | |
| 9 | 313,50 | |||
| 9 | 313,50 | |||
| 01.07.2026 | 16:42:34,999 | 5 | 313,50 | |
| 5 | 313,50 | |||
| 5 | 313,50 | |||
| 01.07.2026 | 16:42:30,771 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 01.07.2026 | 16:41:37,846 | 2 | 313,60 | |
| 2 | 313,60 | |||
| 2 | 313,60 | |||
| 01.07.2026 | 16:41:27,457 | 63 | 313,65 | |
| 63 | 313,65 | |||
| 63 | 313,65 | |||
| 01.07.2026 | 16:40:07,744 | 3 | 313,70 | |
| 3 | 313,70 | |||
| 3 | 313,70 | |||
| 01.07.2026 | 16:39:55,701 | 5 | 313,70 | |
| 5 | 313,70 | |||
| 5 | 313,70 | |||
| 01.07.2026 | 16:37:39,454 | 6 | 313,75 | |
| 6 | 313,75 | |||
| 6 | 313,75 | |||
| 01.07.2026 | 16:36:58,807 | 4 | 313,70 | |
| 4 | 313,70 | |||
| 4 | 313,70 | |||
| 01.07.2026 | 16:36:57,807 | 21 | 313,75 | |
| 21 | 313,75 | |||
| 21 | 313,75 | |||
| 01.07.2026 | 16:36:42,373 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 16:36:42,308 | 80 | 313,80 | |
| 80 | 313,80 | |||
| 80 | 313,80 | |||
| 01.07.2026 | 16:36:35,798 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 16:36:31,095 | 29 | 313,80 | |
| 29 | 313,80 | |||
| 29 | 313,80 | |||
| 01.07.2026 | 16:36:24,952 | 183 | 313,80 | |
| 183 | 313,80 | |||
| 183 | 313,80 | |||
| 01.07.2026 | 16:34:54,313 | 6 | 313,85 | |
| 6 | 313,85 | |||
| 6 | 313,85 | |||
| 01.07.2026 | 16:34:39,582 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 16:31:36,575 | 2 | 314,00 | |
| 2 | 314,00 | |||
| 2 | 314,00 | |||
| 01.07.2026 | 16:31:16,561 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 01.07.2026 | 16:31:10,858 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 16:30:43,542 | 720 | 314,00 | |
| 720 | 314,00 | |||
| 720 | 314,00 | |||
| 01.07.2026 | 16:30:40,590 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 01.07.2026 | 16:30:00,623 | 264 | 313,95 | |
| 264 | 313,95 | |||
| 264 | 313,95 | |||
| 01.07.2026 | 16:29:20,465 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 01.07.2026 | 16:28:57,867 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 01.07.2026 | 16:28:25,662 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 16:26:37,235 | 15 | 314,05 | |
| 15 | 314,05 | |||
| 15 | 314,05 | |||
| 01.07.2026 | 16:26:28,620 | 3 | 314,05 | |
| 3 | 314,05 | |||
| 3 | 314,05 | |||
| 01.07.2026 | 16:25:48,805 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 16:24:12,706 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 16:23:53,532 | 82 | 313,95 | |
| 82 | 313,95 | |||
| 82 | 313,95 | |||
| 01.07.2026 | 16:22:37,691 | 9 | 313,90 | |
| 9 | 313,90 | |||
| 9 | 313,90 | |||
| 01.07.2026 | 16:20:33,565 | 1 | 314,10 | |
| 1 | 314,10 | |||
| 1 | 314,10 | |||
| 01.07.2026 | 16:20:14,942 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 01.07.2026 | 16:18:12,745 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 16:17:39,131 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 16:13:45,449 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 01.07.2026 | 16:12:31,796 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 01.07.2026 | 16:12:29,331 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 01.07.2026 | 16:12:07,019 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 16:11:22,531 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 01.07.2026 | 16:10:40,387 | 3 | 313,85 | |
| 3 | 313,85 | |||
| 3 | 313,85 | |||
| 01.07.2026 | 16:07:22,863 | 2 | 313,80 | |
| 2 | 313,80 | |||
| 2 | 313,80 | |||
| 01.07.2026 | 16:05:50,403 | 17 | 313,70 | |
| 17 | 313,70 | |||
| 17 | 313,70 | |||
| 01.07.2026 | 16:04:40,207 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 16:03:59,084 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 16:03:40,351 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 16:03:37,494 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 16:00:43,152 | 3 | 314,00 | |
| 3 | 314,00 | |||
| 3 | 314,00 | |||
| 01.07.2026 | 16:00:30,727 | 20 | 314,05 | |
| 20 | 314,05 | |||
| 20 | 314,05 | |||
| 01.07.2026 | 16:00:22,603 | 20 | 314,10 | |
| 20 | 314,10 | |||
| 20 | 314,10 | |||
| 01.07.2026 | 16:00:04,018 | 3 | 314,35 | |
| 3 | 314,35 | |||
| 3 | 314,35 | |||
| 01.07.2026 | 16:00:03,563 | 2 | 314,40 | |
| 2 | 314,40 | |||
| 2 | 314,40 | |||
| 01.07.2026 | 15:56:56,691 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 15:56:27,203 | 16 | 314,10 | |
| 16 | 314,10 | |||
| 16 | 314,10 | |||
| 01.07.2026 | 15:55:26,163 | 25 | 314,05 | |
| 25 | 314,05 | |||
| 25 | 314,05 | |||
| 01.07.2026 | 15:54:48,258 | 6 | 314,15 | |
| 6 | 314,15 | |||
| 6 | 314,15 | |||
| 01.07.2026 | 15:54:14,302 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 15:53:31,827 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 01.07.2026 | 15:53:19,539 | 12 | 314,05 | |
| 12 | 314,05 | |||
| 12 | 314,05 | |||
| 01.07.2026 | 15:53:18,345 | 2 | 314,05 | |
| 2 | 314,05 | |||
| 2 | 314,05 | |||
| 01.07.2026 | 15:52:25,118 | 45 | 314,10 | |
| 45 | 314,10 | |||
| 45 | 314,10 | |||
| 01.07.2026 | 15:51:28,074 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.07.2026 | 15:48:32,738 | 2 | 313,85 | |
| 2 | 313,85 | |||
| 2 | 313,85 | |||
| 01.07.2026 | 15:48:07,724 | 11 | 313,85 | |
| 11 | 313,85 | |||
| 11 | 313,85 | |||
| 01.07.2026 | 15:45:41,920 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 01.07.2026 | 15:45:35,836 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 15:42:14,120 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:42:07,652 | 50 | 313,60 | |
| 50 | 313,60 | |||
| 50 | 313,60 | |||
| 01.07.2026 | 15:42:07,405 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 01.07.2026 | 15:41:53,315 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 01.07.2026 | 15:40:46,432 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 15:40:25,568 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 01.07.2026 | 15:39:29,076 | 215 | 313,45 | |
| 215 | 313,45 | |||
| 215 | 313,45 | |||
| 01.07.2026 | 15:39:10,361 | 2 553 | 313,40 | |
| 2 553 | 313,40 | |||
| 2 553 | 313,40 | |||
| 01.07.2026 | 15:38:11,914 | 3 | 313,20 | |
| 3 | 313,20 | |||
| 3 | 313,20 | |||
| 01.07.2026 | 15:38:01,435 | 1 | 313,25 | |
| 1 | 313,25 | |||
| 1 | 313,25 | |||
| 01.07.2026 | 15:37:31,866 | 4 | 313,25 | |
| 4 | 313,25 | |||
| 4 | 313,25 | |||
| 01.07.2026 | 15:36:50,623 | 1 | 313,10 | |
| 1 | 313,10 | |||
| 1 | 313,10 | |||
| 01.07.2026 | 15:35:30,471 | 15 | 313,20 | |
| 15 | 313,20 | |||
| 15 | 313,20 | |||
| 01.07.2026 | 15:35:00,632 | 45 | 313,30 | |
| 45 | 313,30 | |||
| 45 | 313,30 | |||
| 01.07.2026 | 15:35:00,453 | 9 | 313,25 | |
| 9 | 313,25 | |||
| 9 | 313,25 | |||
| 01.07.2026 | 15:34:11,870 | 8 | 313,25 | |
| 8 | 313,25 | |||
| 8 | 313,25 | |||
| 01.07.2026 | 15:33:37,071 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 15:32:55,599 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 01.07.2026 | 15:30:19,094 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 01.07.2026 | 15:29:33,502 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 01.07.2026 | 15:28:01,914 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:26:42,476 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:25:43,703 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 01.07.2026 | 15:24:16,286 | 5 | 313,40 | |
| 5 | 313,40 | |||
| 5 | 313,40 | |||
| 01.07.2026 | 15:23:21,497 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 15:23:20,880 | 1 | 313,40 | |
| 1 | 313,40 | |||
| 1 | 313,40 | |||
| 01.07.2026 | 15:22:41,002 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 01.07.2026 | 15:22:11,849 | 3 | 313,30 | |
| 3 | 313,30 | |||
| 3 | 313,30 | |||
| 01.07.2026 | 15:21:42,518 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 15:19:10,677 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 15:18:10,718 | 32 | 313,70 | |
| 32 | 313,70 | |||
| 32 | 313,70 | |||
| 01.07.2026 | 15:16:51,839 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 01.07.2026 | 15:09:12,011 | 9 | 313,25 | |
| 9 | 313,25 | |||
| 9 | 313,25 | |||
| 01.07.2026 | 15:09:05,270 | 22 | 313,25 | |
| 22 | 313,25 | |||
| 22 | 313,25 | |||
| 01.07.2026 | 15:05:51,676 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.07.2026 | 15:04:14,374 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.07.2026 | 15:03:38,670 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 01.07.2026 | 15:03:03,992 | 16 | 313,50 | |
| 16 | 313,50 | |||
| 16 | 313,50 | |||
| 01.07.2026 | 15:02:48,579 | 2 | 313,50 | |
| 2 | 313,50 | |||
| 2 | 313,50 | |||
| 01.07.2026 | 15:00:18,553 | 10 | 313,70 | |
| 10 | 313,70 | |||
| 10 | 313,70 | |||
| 01.07.2026 | 15:00:11,137 | 4 | 313,75 | |
| 4 | 313,75 | |||
| 4 | 313,75 | |||
| 01.07.2026 | 14:59:38,612 | 6 | 313,75 | |
| 6 | 313,75 | |||
| 6 | 313,75 | |||
| 01.07.2026 | 14:57:23,882 | 30 | 313,75 | |
| 30 | 313,75 | |||
| 30 | 313,75 | |||
| 01.07.2026 | 14:57:19,297 | 10 | 313,80 | |
| 10 | 313,80 | |||
| 10 | 313,80 | |||
| 01.07.2026 | 14:52:22,457 | 1 | 313,90 | |
| 1 | 313,90 | |||
| 1 | 313,90 | |||
| 01.07.2026 | 14:51:14,754 | 2 | 313,90 | |
| 2 | 313,90 | |||
| 2 | 313,90 | |||
| 01.07.2026 | 14:50:12,809 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 14:50:11,941 | 3 | 313,75 | |
| 3 | 313,75 | |||
| 3 | 313,75 | |||
| 01.07.2026 | 14:50:09,493 | 1 | 313,80 | |
| 1 | 313,80 | |||
| 1 | 313,80 | |||
| 01.07.2026 | 14:49:26,941 | 3 | 313,80 | |
| 3 | 313,80 | |||
| 3 | 313,80 | |||
| 01.07.2026 | 14:48:10,345 | 10 | 313,75 | |
| 10 | 313,75 | |||
| 10 | 313,75 | |||
| 01.07.2026 | 14:42:44,362 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 01.07.2026 | 14:41:15,713 | 34 | 313,85 | |
| 34 | 313,85 | |||
| 34 | 313,85 | |||
| 01.07.2026 | 14:40:22,040 | 5 | 313,75 | |
| 5 | 313,75 | |||
| 5 | 313,75 | |||
| 01.07.2026 | 14:40:08,888 | 4 | 313,75 | |
| 4 | 313,75 | |||
| 4 | 313,75 | |||
| 01.07.2026 | 14:37:56,799 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:37:44,946 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:35:54,547 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:34:19,521 | 100 | 313,95 | |
| 100 | 313,95 | |||
| 100 | 313,95 | |||
| 01.07.2026 | 14:33:22,461 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 14:33:10,804 | 200 | 313,95 | |
| 200 | 313,95 | |||
| 200 | 313,95 | |||
| 01.07.2026 | 14:32:46,217 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.07.2026 | 14:31:39,082 | 3 | 313,90 | |
| 3 | 313,90 | |||
| 3 | 313,90 | |||
| 01.07.2026 | 14:30:34,199 | 4 | 313,90 | |
| 4 | 313,90 | |||
| 4 | 313,90 | |||
| 01.07.2026 | 14:28:54,452 | 1 | 313,85 | |
| 1 | 313,85 | |||
| 1 | 313,85 | |||
| 01.07.2026 | 14:23:00,177 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 01.07.2026 | 14:20:29,746 | 9 | 313,75 | |
| 9 | 313,75 | |||
| 9 | 313,75 | |||
| 01.07.2026 | 14:18:11,957 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 01.07.2026 | 14:17:39,813 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.07.2026 | 14:13:50,588 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:13:50,416 | 1 | 313,65 | |
| 1 | 313,65 | |||
| 1 | 313,65 | |||
| 01.07.2026 | 14:13:49,216 | 2 | 313,65 | |
| 2 | 313,65 | |||
| 2 | 313,65 | |||
| 01.07.2026 | 14:13:29,888 | 8 | 313,65 | |
| 8 | 313,65 | |||
| 8 | 313,65 | |||
| 01.07.2026 | 14:13:09,122 | 10 | 313,65 | |
| 10 | 313,65 | |||
| 10 | 313,65 | |||
| 01.07.2026 | 14:12:31,989 | 5 | 313,60 | |
| 5 | 313,60 | |||
| 5 | 313,60 | |||
| 01.07.2026 | 14:10:46,728 | 1 | 313,60 | |
| 1 | 313,60 | |||
| 1 | 313,60 | |||
| 01.07.2026 | 14:10:37,853 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00