Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
512
470
285,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:14,447 | 26 | 285,50 | |
| 26 | 285,50 | |||
| 26 | 285,50 | |||
| 30.12.2025 | 13:58:32,437 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 30.12.2025 | 13:57:35,208 | 14 | 285,50 | |
| 14 | 285,50 | |||
| 14 | 285,50 | |||
| 30.12.2025 | 13:57:29,533 | 17 | 285,50 | |
| 17 | 285,50 | |||
| 17 | 285,50 | |||
| 30.12.2025 | 13:57:25,067 | 37 | 285,50 | |
| 37 | 285,50 | |||
| 37 | 285,50 | |||
| 30.12.2025 | 13:56:35,749 | 37 | 285,50 | |
| 37 | 285,50 | |||
| 37 | 285,50 | |||
| 30.12.2025 | 13:56:30,447 | 37 | 285,50 | |
| 37 | 285,50 | |||
| 37 | 285,50 | |||
| 30.12.2025 | 13:55:12,023 | 37 | 285,45 | |
| 37 | 285,45 | |||
| 37 | 285,45 | |||
| 30.12.2025 | 13:54:12,131 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:54:01,555 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:53:32,140 | 6 | 285,30 | |
| 6 | 285,30 | |||
| 6 | 285,30 | |||
| 30.12.2025 | 13:53:27,010 | 25 | 285,30 | |
| 25 | 285,30 | |||
| 25 | 285,30 | |||
| 30.12.2025 | 13:53:23,600 | 12 | 285,35 | |
| 12 | 285,35 | |||
| 12 | 285,35 | |||
| 30.12.2025 | 13:52:31,591 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 30.12.2025 | 13:52:31,215 | 37 | 285,40 | |
| 37 | 285,40 | |||
| 37 | 285,40 | |||
| 30.12.2025 | 13:52:30,863 | 37 | 285,40 | |
| 37 | 285,40 | |||
| 37 | 285,40 | |||
| 30.12.2025 | 13:52:27,202 | 37 | 285,40 | |
| 37 | 285,40 | |||
| 37 | 285,40 | |||
| 30.12.2025 | 13:52:26,867 | 37 | 285,40 | |
| 37 | 285,40 | |||
| 37 | 285,40 | |||
| 30.12.2025 | 13:51:58,073 | 37 | 285,40 | |
| 37 | 285,40 | |||
| 37 | 285,40 | |||
| 30.12.2025 | 13:51:58,025 | 42 | 285,40 | |
| 42 | 285,40 | |||
| 37 | 285,40 | |||
| 5 | 285,40 | |||
| 30.12.2025 | 13:51:53,186 | 17 | 285,45 | |
| 17 | 285,45 | |||
| 17 | 285,45 | |||
| 30.12.2025 | 13:47:31,699 | 42 | 285,50 | |
| 42 | 285,50 | |||
| 42 | 285,50 | |||
| 30.12.2025 | 13:46:57,473 | 25 | 285,50 | |
| 25 | 285,50 | |||
| 25 | 285,50 | |||
| 30.12.2025 | 13:45:28,917 | 3 | 285,45 | |
| 3 | 285,45 | |||
| 3 | 285,45 | |||
| 30.12.2025 | 13:44:56,404 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 30.12.2025 | 13:44:20,478 | 19 | 285,50 | |
| 19 | 285,50 | |||
| 19 | 285,50 | |||
| 30.12.2025 | 13:44:05,197 | 98 | 285,50 | |
| 98 | 285,50 | |||
| 98 | 285,50 | |||
| 30.12.2025 | 13:43:31,748 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 30.12.2025 | 13:42:07,801 | 70 | 285,50 | |
| 70 | 285,50 | |||
| 60 | 285,50 | |||
| 10 | 285,50 | |||
| 30.12.2025 | 13:41:12,940 | 2 | 285,50 | |
| 2 | 285,50 | |||
| 2 | 285,50 | |||
| 30.12.2025 | 13:41:07,355 | 7 | 285,50 | |
| 7 | 285,50 | |||
| 7 | 285,50 | |||
| 30.12.2025 | 13:40:15,225 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 30.12.2025 | 13:37:30,533 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:36:40,719 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:36:27,941 | 7 | 285,40 | |
| 7 | 285,40 | |||
| 7 | 285,40 | |||
| 30.12.2025 | 13:36:19,222 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 30.12.2025 | 13:34:45,730 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 30.12.2025 | 13:32:27,524 | 3 | 285,35 | |
| 3 | 285,35 | |||
| 3 | 285,35 | |||
| 30.12.2025 | 13:32:13,832 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:31:18,417 | 7 | 285,40 | |
| 7 | 285,40 | |||
| 7 | 285,40 | |||
| 30.12.2025 | 13:30:02,382 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 30.12.2025 | 13:29:19,824 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 30.12.2025 | 13:29:06,011 | 58 | 285,30 | |
| 58 | 285,30 | |||
| 58 | 285,30 | |||
| 30.12.2025 | 13:25:32,579 | 41 | 285,30 | |
| 41 | 285,30 | |||
| 41 | 285,30 | |||
| 30.12.2025 | 13:25:21,219 | 2 | 285,30 | |
| 2 | 285,30 | |||
| 2 | 285,30 | |||
| 30.12.2025 | 13:24:46,841 | 35 | 285,30 | |
| 35 | 285,30 | |||
| 35 | 285,30 | |||
| 30.12.2025 | 13:24:38,989 | 15 | 285,25 | |
| 15 | 285,25 | |||
| 15 | 285,25 | |||
| 30.12.2025 | 13:24:27,963 | 105 | 285,25 | |
| 105 | 285,25 | |||
| 105 | 285,25 | |||
| 30.12.2025 | 13:23:40,130 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 30.12.2025 | 13:23:27,528 | 30 | 285,20 | |
| 30 | 285,20 | |||
| 30 | 285,20 | |||
| 30.12.2025 | 13:23:08,360 | 8 | 285,25 | |
| 8 | 285,25 | |||
| 8 | 285,25 | |||
| 30.12.2025 | 13:23:05,223 | 17 | 285,30 | |
| 17 | 285,30 | |||
| 17 | 285,30 | |||
| 30.12.2025 | 13:22:35,286 | 17 | 285,30 | |
| 17 | 285,30 | |||
| 17 | 285,30 | |||
| 30.12.2025 | 13:21:54,788 | 10 | 285,30 | |
| 10 | 285,30 | |||
| 10 | 285,30 | |||
| 30.12.2025 | 13:19:55,777 | 3 | 285,40 | |
| 3 | 285,40 | |||
| 3 | 285,40 | |||
| 30.12.2025 | 13:19:36,148 | 6 | 285,40 | |
| 6 | 285,40 | |||
| 6 | 285,40 | |||
| 30.12.2025 | 13:19:26,877 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 30.12.2025 | 13:19:20,861 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 30.12.2025 | 13:18:48,042 | 25 | 285,40 | |
| 25 | 285,40 | |||
| 25 | 285,40 | |||
| 30.12.2025 | 13:16:18,182 | 175 | 285,40 | |
| 175 | 285,40 | |||
| 175 | 285,40 | |||
| 30.12.2025 | 13:16:17,501 | 300 | 285,40 | |
| 300 | 285,40 | |||
| 300 | 285,40 | |||
| 30.12.2025 | 13:16:15,439 | 400 | 285,40 | |
| 400 | 285,40 | |||
| 400 | 285,40 | |||
| 30.12.2025 | 13:14:47,337 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 30.12.2025 | 13:13:26,584 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 30.12.2025 | 13:12:29,261 | 11 | 285,40 | |
| 11 | 285,40 | |||
| 11 | 285,40 | |||
| 30.12.2025 | 13:09:40,765 | 4 | 285,35 | |
| 4 | 285,35 | |||
| 4 | 285,35 | |||
| 30.12.2025 | 13:09:29,401 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 30.12.2025 | 13:04:35,956 | 7 | 285,40 | |
| 7 | 285,40 | |||
| 7 | 285,40 | |||
| 30.12.2025 | 13:02:59,374 | 14 | 285,25 | |
| 14 | 285,25 | |||
| 14 | 285,25 | |||
| 30.12.2025 | 13:00:38,405 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 30.12.2025 | 12:59:58,891 | 3 | 285,30 | |
| 3 | 285,30 | |||
| 3 | 285,30 | |||
| 30.12.2025 | 12:59:11,914 | 12 | 285,25 | |
| 12 | 285,25 | |||
| 12 | 285,25 | |||
| 30.12.2025 | 12:57:13,025 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 30.12.2025 | 12:56:30,001 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 30.12.2025 | 12:55:30,978 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 30.12.2025 | 12:55:14,391 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 30.12.2025 | 12:54:19,568 | 1 | 285,30 | |
| 1 | 285,30 | |||
| 1 | 285,30 | |||
| 30.12.2025 | 12:54:08,952 | 12 | 285,30 | |
| 12 | 285,30 | |||
| 12 | 285,30 | |||
| 30.12.2025 | 12:52:08,835 | 21 | 285,25 | |
| 21 | 285,25 | |||
| 21 | 285,25 | |||
| 30.12.2025 | 12:52:06,859 | 17 | 285,25 | |
| 17 | 285,25 | |||
| 17 | 285,25 | |||
| 30.12.2025 | 12:50:28,291 | 3 | 285,20 | |
| 3 | 285,20 | |||
| 3 | 285,20 | |||
| 30.12.2025 | 12:50:02,853 | 4 | 285,25 | |
| 4 | 285,25 | |||
| 4 | 285,25 | |||
| 30.12.2025 | 12:49:56,000 | 2 | 285,25 | |
| 2 | 285,25 | |||
| 2 | 285,25 | |||
| 30.12.2025 | 12:48:00,537 | 14 | 285,25 | |
| 14 | 285,25 | |||
| 14 | 285,25 | |||
| 30.12.2025 | 12:47:28,691 | 21 | 285,20 | |
| 21 | 285,20 | |||
| 21 | 285,20 | |||
| 30.12.2025 | 12:47:14,868 | 2 | 285,20 | |
| 2 | 285,20 | |||
| 2 | 285,20 | |||
| 30.12.2025 | 12:47:09,253 | 3 | 285,20 | |
| 3 | 285,20 | |||
| 3 | 285,20 | |||
| 30.12.2025 | 12:45:24,092 | 7 | 285,15 | |
| 7 | 285,15 | |||
| 7 | 285,15 | |||
| 30.12.2025 | 12:43:22,538 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 30.12.2025 | 12:43:21,665 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 30.12.2025 | 12:43:21,613 | 4 | 285,15 | |
| 4 | 285,15 | |||
| 4 | 285,15 | |||
| 30.12.2025 | 12:42:27,574 | 3 | 285,15 | |
| 3 | 285,15 | |||
| 3 | 285,15 | |||
| 30.12.2025 | 12:42:20,311 | 40 | 285,15 | |
| 40 | 285,15 | |||
| 40 | 285,15 | |||
| 30.12.2025 | 12:41:16,793 | 4 | 285,10 | |
| 4 | 285,10 | |||
| 4 | 285,10 | |||
| 30.12.2025 | 12:41:07,021 | 4 | 285,10 | |
| 4 | 285,10 | |||
| 4 | 285,10 | |||
| 30.12.2025 | 12:38:26,446 | 4 | 285,05 | |
| 4 | 285,05 | |||
| 4 | 285,05 | |||
| 30.12.2025 | 12:37:43,727 | 35 | 285,05 | |
| 35 | 285,05 | |||
| 35 | 285,05 | |||
| 30.12.2025 | 12:34:10,716 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 12:33:37,508 | 45 | 284,95 | |
| 45 | 284,95 | |||
| 45 | 284,95 | |||
| 30.12.2025 | 12:33:19,900 | 45 | 284,90 | |
| 45 | 284,90 | |||
| 45 | 284,90 | |||
| 30.12.2025 | 12:28:46,164 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 30.12.2025 | 12:27:08,772 | 15 | 284,80 | |
| 15 | 284,80 | |||
| 15 | 284,80 | |||
| 30.12.2025 | 12:26:11,627 | 1 | 284,85 | |
| 1 | 284,85 | |||
| 1 | 284,85 | |||
| 30.12.2025 | 12:25:33,062 | 200 | 284,85 | |
| 200 | 284,85 | |||
| 200 | 284,85 | |||
| 30.12.2025 | 12:25:32,961 | 5 | 284,90 | |
| 5 | 284,90 | |||
| 5 | 284,90 | |||
| 30.12.2025 | 12:25:28,362 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 30.12.2025 | 12:25:04,608 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 12:23:44,799 | 24 | 284,95 | |
| 24 | 284,95 | |||
| 24 | 284,95 | |||
| 30.12.2025 | 12:23:06,598 | 14 | 284,90 | |
| 14 | 284,90 | |||
| 14 | 284,90 | |||
| 30.12.2025 | 12:22:52,005 | 7 | 284,95 | |
| 7 | 284,95 | |||
| 7 | 284,95 | |||
| 30.12.2025 | 12:21:41,583 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 12:21:36,661 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 30.12.2025 | 12:21:13,217 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 12:19:33,595 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 12:18:53,688 | 6 | 284,95 | |
| 6 | 284,95 | |||
| 6 | 284,95 | |||
| 30.12.2025 | 12:17:19,954 | 9 | 284,95 | |
| 9 | 284,95 | |||
| 9 | 284,95 | |||
| 30.12.2025 | 12:17:17,095 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 30.12.2025 | 12:16:02,385 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 30.12.2025 | 12:14:56,516 | 113 | 284,85 | |
| 113 | 284,85 | |||
| 113 | 284,85 | |||
| 30.12.2025 | 12:14:02,396 | 26 | 284,85 | |
| 26 | 284,85 | |||
| 26 | 284,85 | |||
| 30.12.2025 | 12:13:05,490 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 30.12.2025 | 12:12:16,393 | 3 | 284,80 | |
| 3 | 284,80 | |||
| 3 | 284,80 | |||
| 30.12.2025 | 12:11:48,141 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 30.12.2025 | 12:10:29,147 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 30.12.2025 | 12:09:53,587 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 30.12.2025 | 12:09:31,216 | 4 | 284,80 | |
| 4 | 284,80 | |||
| 4 | 284,80 | |||
| 30.12.2025 | 12:09:25,678 | 5 | 284,80 | |
| 5 | 284,80 | |||
| 5 | 284,80 | |||
| 30.12.2025 | 12:08:42,453 | 4 | 284,90 | |
| 4 | 284,90 | |||
| 4 | 284,90 | |||
| 30.12.2025 | 12:08:12,048 | 2 | 284,90 | |
| 2 | 284,90 | |||
| 2 | 284,90 | |||
| 30.12.2025 | 12:07:30,935 | 2 | 284,90 | |
| 2 | 284,90 | |||
| 2 | 284,90 | |||
| 30.12.2025 | 12:06:34,320 | 75 | 284,90 | |
| 75 | 284,90 | |||
| 75 | 284,90 | |||
| 30.12.2025 | 12:06:24,682 | 9 | 284,90 | |
| 9 | 284,90 | |||
| 9 | 284,90 | |||
| 30.12.2025 | 12:06:12,654 | 97 | 284,95 | |
| 97 | 284,95 | |||
| 36 | 284,95 | |||
| 25 | 284,95 | |||
| 36 | 284,95 | |||
| 30.12.2025 | 12:05:58,440 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 30.12.2025 | 12:05:52,736 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 30.12.2025 | 12:05:30,654 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 12:01:43,623 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 30.12.2025 | 11:59:03,895 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 30.12.2025 | 11:56:17,815 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 30.12.2025 | 11:55:45,065 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 30.12.2025 | 11:54:55,598 | 55 | 285,10 | |
| 55 | 285,10 | |||
| 55 | 285,10 | |||
| 30.12.2025 | 11:54:16,038 | 5 | 285,10 | |
| 5 | 285,10 | |||
| 5 | 285,10 | |||
| 30.12.2025 | 11:53:31,398 | 1 | 285,05 | |
| 1 | 285,05 | |||
| 1 | 285,05 | |||
| 30.12.2025 | 11:53:21,809 | 4 | 285,05 | |
| 4 | 285,05 | |||
| 4 | 285,05 | |||
| 30.12.2025 | 11:48:29,650 | 12 | 285,05 | |
| 12 | 285,05 | |||
| 12 | 285,05 | |||
| 30.12.2025 | 11:48:08,454 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:45:57,287 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 30.12.2025 | 11:45:54,191 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 30.12.2025 | 11:45:37,665 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 30.12.2025 | 11:45:35,807 | 2 | 285,05 | |
| 2 | 285,05 | |||
| 2 | 285,05 | |||
| 30.12.2025 | 11:44:59,407 | 100 | 285,15 | |
| 100 | 285,15 | |||
| 100 | 285,15 | |||
| 30.12.2025 | 11:44:20,753 | 361 | 285,15 | |
| 361 | 285,15 | |||
| 361 | 285,15 | |||
| 30.12.2025 | 11:44:11,217 | 1 | 285,10 | |
| 1 | 285,10 | |||
| 1 | 285,10 | |||
| 30.12.2025 | 11:44:11,169 | 3 | 285,10 | |
| 3 | 285,10 | |||
| 3 | 285,10 | |||
| 30.12.2025 | 11:43:53,598 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 30.12.2025 | 11:42:32,534 | 9 | 285,10 | |
| 9 | 285,10 | |||
| 9 | 285,10 | |||
| 30.12.2025 | 11:41:07,749 | 17 | 285,10 | |
| 17 | 285,10 | |||
| 17 | 285,10 | |||
| 30.12.2025 | 11:41:02,430 | 9 | 285,10 | |
| 9 | 285,10 | |||
| 9 | 285,10 | |||
| 30.12.2025 | 11:39:53,320 | 35 | 285,10 | |
| 35 | 285,10 | |||
| 35 | 285,10 | |||
| 30.12.2025 | 11:39:42,194 | 7 | 285,10 | |
| 7 | 285,10 | |||
| 7 | 285,10 | |||
| 30.12.2025 | 11:38:26,709 | 7 | 285,05 | |
| 7 | 285,05 | |||
| 7 | 285,05 | |||
| 30.12.2025 | 11:37:59,652 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:34:37,502 | 11 | 285,00 | |
| 11 | 285,00 | |||
| 11 | 285,00 | |||
| 30.12.2025 | 11:34:18,836 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:34:13,043 | 16 | 284,95 | |
| 16 | 284,95 | |||
| 16 | 284,95 | |||
| 30.12.2025 | 11:33:43,610 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 30.12.2025 | 11:33:14,425 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:56,365 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:43,411 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:32:37,739 | 106 | 285,00 | |
| 106 | 285,00 | |||
| 37 | 285,00 | |||
| 32 | 285,00 | |||
| 37 | 285,00 | |||
| 30.12.2025 | 11:30:24,442 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:30:07,586 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:30:02,738 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:29:32,768 | 287 | 284,95 | |
| 287 | 284,95 | |||
| 287 | 284,95 | |||
| 30.12.2025 | 11:29:31,497 | 400 | 284,95 | |
| 400 | 284,95 | |||
| 400 | 284,95 | |||
| 30.12.2025 | 11:29:20,242 | 400 | 284,95 | |
| 400 | 284,95 | |||
| 400 | 284,95 | |||
| 30.12.2025 | 11:28:13,641 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:26:37,178 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 30.12.2025 | 11:25:06,237 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:24:35,441 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 11:23:52,474 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 30.12.2025 | 11:21:51,546 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:21:16,090 | 30 | 284,95 | |
| 30 | 284,95 | |||
| 30 | 284,95 | |||
| 30.12.2025 | 11:20:05,398 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:58,570 | 3 | 284,95 | |
| 3 | 284,95 | |||
| 3 | 284,95 | |||
| 30.12.2025 | 11:19:39,355 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:34,783 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:19:30,435 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:19:10,660 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:19:01,076 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:18:26,990 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:18:15,553 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:15:22,659 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:15:21,859 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:14:56,442 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:14:55,630 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 30.12.2025 | 11:14:43,749 | 15 | 284,95 | |
| 15 | 284,95 | |||
| 15 | 284,95 | |||
| 30.12.2025 | 11:13:35,781 | 18 | 285,00 | |
| 18 | 285,00 | |||
| 18 | 285,00 | |||
| 30.12.2025 | 11:12:14,583 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:11:13,517 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:11:10,416 | 35 | 285,00 | |
| 35 | 285,00 | |||
| 35 | 285,00 | |||
| 30.12.2025 | 11:10:48,992 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 30.12.2025 | 11:10:36,031 | 8 | 285,00 | |
| 8 | 285,00 | |||
| 8 | 285,00 | |||
| 30.12.2025 | 11:10:27,895 | 8 | 284,95 | |
| 8 | 284,95 | |||
| 8 | 284,95 | |||
| 30.12.2025 | 11:10:22,595 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 30.12.2025 | 11:09:55,948 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:09:17,478 | 7 | 285,00 | |
| 7 | 285,00 | |||
| 7 | 285,00 | |||
| 30.12.2025 | 11:08:54,490 | 2 | 285,00 | |
| 2 | 285,00 | |||
| 2 | 285,00 | |||
| 30.12.2025 | 11:08:33,005 | 10 | 284,95 | |
| 10 | 284,95 | |||
| 10 | 284,95 | |||
| 30.12.2025 | 11:08:07,151 | 5 | 285,00 | |
| 5 | 285,00 | |||
| 5 | 285,00 | |||
| 30.12.2025 | 11:07:52,148 | 350 | 285,00 | |
| 350 | 285,00 | |||
| 350 | 285,00 | |||
| 30.12.2025 | 11:07:36,285 | 75 | 285,00 | |
| 57 | 285,00 | |||
| 7 | 285,00 | |||
| 11 | 285,00 | |||
| 75 | 285,00 | |||
| 30.12.2025 | 11:06:29,684 | 2 | 284,95 | |
| 2 | 284,95 | |||
| 2 | 284,95 | |||
| 30.12.2025 | 11:06:21,740 | 3 | 285,00 | |
| 3 | 285,00 | |||
| 3 | 285,00 | |||
| 30.12.2025 | 11:05:48,609 | 10 | 284,90 | |
| 10 | 284,90 | |||
| 10 | 284,90 | |||
| 30.12.2025 | 11:05:47,586 | 7 | 284,90 | |
| 7 | 284,90 | |||
| 7 | 284,90 | |||
| 30.12.2025 | 11:05:27,263 | 3 | 284,90 | |
| 3 | 284,90 | |||
| 3 | 284,90 | |||
| 30.12.2025 | 11:04:56,064 | 1 | 284,95 | |
| 1 | 284,95 | |||
| 1 | 284,95 | |||
| 30.12.2025 | 11:04:21,158 | 2 | 284,85 | |
| 2 | 284,85 | |||
| 2 | 284,85 | |||
| 30.12.2025 | 11:03:38,994 | 4 | 284,85 | |
| 4 | 284,85 | |||
| 4 | 284,85 | |||
| 30.12.2025 | 11:03:30,547 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 30.12.2025 | 11:01:13,933 | 35 | 284,90 | |
| 13 | 284,90 | |||
| 22 | 284,90 | |||
| 35 | 284,90 | |||
| 30.12.2025 | 11:00:51,213 | 6 | 284,90 | |
| 6 | 284,90 | |||
| 6 | 284,90 | |||
| 30.12.2025 | 11:00:46,921 | 15 | 284,85 | |
| 15 | 284,85 | |||
| 15 | 284,85 | |||
| 30.12.2025 | 11:00:20,525 | 14 | 284,85 | |
| 14 | 284,85 | |||
| 14 | 284,85 | |||
| 30.12.2025 | 10:59:09,004 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:59:07,905 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:58:25,545 | 1 | 284,80 | |
| 1 | 284,80 | |||
| 1 | 284,80 | |||
| 30.12.2025 | 10:56:33,500 | 8 | 284,70 | |
| 8 | 284,70 | |||
| 8 | 284,70 | |||
| 30.12.2025 | 10:56:17,136 | 70 | 284,70 | |
| 70 | 284,70 | |||
| 70 | 284,70 | |||
| 30.12.2025 | 10:56:16,328 | 3 | 284,65 | |
| 3 | 284,65 | |||
| 3 | 284,65 | |||
| 30.12.2025 | 10:55:35,215 | 4 | 284,65 | |
| 4 | 284,65 | |||
| 4 | 284,65 | |||
| 30.12.2025 | 10:55:23,554 | 140 | 284,65 | |
| 140 | 284,65 | |||
| 140 | 284,65 | |||
| 30.12.2025 | 10:55:08,100 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:54:58,990 | 3 | 284,55 | |
| 3 | 284,55 | |||
| 3 | 284,55 | |||
| 30.12.2025 | 10:54:57,423 | 18 | 284,60 | |
| 18 | 284,60 | |||
| 18 | 284,60 | |||
| 30.12.2025 | 10:54:30,012 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:54:22,470 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:53:14,088 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:52:25,446 | 40 | 284,65 | |
| 40 | 284,65 | |||
| 40 | 284,65 | |||
| 30.12.2025 | 10:52:04,851 | 43 | 284,55 | |
| 43 | 284,55 | |||
| 43 | 284,55 | |||
| 30.12.2025 | 10:50:41,184 | 9 | 284,60 | |
| 9 | 284,60 | |||
| 9 | 284,60 | |||
| 30.12.2025 | 10:50:25,356 | 1 | 284,60 | |
| 1 | 284,60 | |||
| 1 | 284,60 | |||
| 30.12.2025 | 10:50:13,690 | 3 | 284,60 | |
| 3 | 284,60 | |||
| 3 | 284,60 | |||
| 30.12.2025 | 10:48:57,433 | 2 | 284,60 | |
| 2 | 284,60 | |||
| 2 | 284,60 | |||
| 30.12.2025 | 10:48:07,215 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 30.12.2025 | 10:46:11,531 | 20 | 284,55 | |
| 20 | 284,55 | |||
| 20 | 284,55 | |||
| 30.12.2025 | 10:46:02,289 | 10 | 284,50 | |
| 10 | 284,50 | |||
| 10 | 284,50 | |||
| 30.12.2025 | 10:44:40,041 | 1 | 284,55 | |
| 1 | 284,55 | |||
| 1 | 284,55 | |||
| 30.12.2025 | 10:44:04,135 | 5 | 284,55 | |
| 5 | 284,55 | |||
| 5 | 284,55 | |||
| 30.12.2025 | 10:42:50,379 | 10 | 284,60 | |
| 10 | 284,60 | |||
| 10 | 284,60 | |||
| 30.12.2025 | 10:42:17,553 | 80 | 284,55 | |
| 80 | 284,55 | |||
| 80 | 284,55 | |||
| 30.12.2025 | 10:41:41,925 | 8 | 284,55 | |
| 8 | 284,55 | |||
| 8 | 284,55 | |||
| 30.12.2025 | 10:41:19,253 | 9 | 284,50 | |
| 9 | 284,50 | |||
| 9 | 284,50 | |||
| 30.12.2025 | 10:40:20,848 | 12 | 284,55 | |
| 12 | 284,55 | |||
| 12 | 284,55 | |||
| 30.12.2025 | 10:38:58,883 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 30.12.2025 | 10:38:24,567 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 30.12.2025 | 10:36:47,498 | 9 | 284,50 | |
| 9 | 284,50 | |||
| 9 | 284,50 | |||
| 30.12.2025 | 10:36:32,686 | 7 | 284,50 | |
| 7 | 284,50 | |||
| 7 | 284,50 | |||
| 30.12.2025 | 10:35:01,346 | 2 | 284,50 | |
| 2 | 284,50 | |||
| 2 | 284,50 | |||
| 30.12.2025 | 10:34:56,412 | 53 | 284,50 | |
| 53 | 284,50 | |||
| 53 | 284,50 | |||
| 30.12.2025 | 10:33:58,877 | 5 | 284,45 | |
| 5 | 284,45 | |||
| 5 | 284,45 | |||
| 30.12.2025 | 10:33:13,797 | 1 | 284,45 | |
| 1 | 284,45 | |||
| 1 | 284,45 | |||
| 30.12.2025 | 10:32:34,585 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:31:27,216 | 4 | 284,35 | |
| 4 | 284,35 | |||
| 4 | 284,35 | |||
| 30.12.2025 | 10:30:38,653 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:29:06,170 | 5 | 284,30 | |
| 5 | 284,30 | |||
| 5 | 284,30 | |||
| 30.12.2025 | 10:28:47,566 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:28:46,559 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 30.12.2025 | 10:28:17,306 | 17 | 284,35 | |
| 17 | 284,35 | |||
| 17 | 284,35 | |||
| 30.12.2025 | 10:26:32,369 | 36 | 284,30 | |
| 36 | 284,30 | |||
| 36 | 284,30 | |||
| 30.12.2025 | 10:26:27,430 | 170 | 284,30 | |
| 170 | 284,30 | |||
| 170 | 284,30 | |||
| 30.12.2025 | 10:26:05,131 | 1 | 284,30 | |
| 1 | 284,30 | |||
| 1 | 284,30 | |||
| 30.12.2025 | 10:23:43,211 | 3 | 284,30 | |
| 3 | 284,30 | |||
| 3 | 284,30 | |||
| 30.12.2025 | 10:22:10,842 | 50 | 284,30 | |
| 50 | 284,30 | |||
| 50 | 284,30 | |||
| 30.12.2025 | 10:21:44,810 | 35 | 284,35 | |
| 35 | 284,35 | |||
| 35 | 284,35 | |||
| 30.12.2025 | 10:20:49,863 | 210 | 284,40 | |
| 210 | 284,40 | |||
| 210 | 284,40 | |||
| 30.12.2025 | 10:20:04,378 | 41 | 284,35 | |
| 41 | 284,35 | |||
| 41 | 284,35 | |||
| 30.12.2025 | 10:19:58,283 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 30.12.2025 | 10:19:48,230 | 35 | 284,40 | |
| 35 | 284,40 | |||
| 35 | 284,40 | |||
| 30.12.2025 | 10:19:32,970 | 1 | 284,35 | |
| 1 | 284,35 | |||
| 1 | 284,35 | |||
| 30.12.2025 | 10:19:24,509 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:18:29,520 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 30.12.2025 | 10:17:33,496 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 30.12.2025 | 10:17:21,866 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 30.12.2025 | 10:17:18,582 | 2 | 284,35 | |
| 2 | 284,35 | |||
| 2 | 284,35 | |||
| 30.12.2025 | 10:15:54,310 | 16 | 284,40 | |
| 16 | 284,40 | |||
| 16 | 284,40 | |||
| 30.12.2025 | 10:15:03,342 | 3 | 284,45 | |
| 3 | 284,45 | |||
| 3 | 284,45 | |||
| 30.12.2025 | 10:10:30,505 | 10 | 284,40 | |
| 10 | 284,40 | |||
| 10 | 284,40 | |||
| 30.12.2025 | 10:07:33,909 | 7 | 284,45 | |
| 7 | 284,45 | |||
| 7 | 284,45 | |||
| 30.12.2025 | 10:06:13,016 | 7 | 284,40 | |
| 7 | 284,40 | |||
| 7 | 284,40 | |||
| 30.12.2025 | 10:05:29,472 | 1 | 284,40 | |
| 1 | 284,40 | |||
| 1 | 284,40 | |||
| 30.12.2025 | 10:04:18,114 | 2 | 284,40 | |
| 2 | 284,40 | |||
| 2 | 284,40 | |||
| 30.12.2025 | 10:01:18,140 | 10 | 284,20 | |
| 10 | 284,20 | |||
| 10 | 284,20 | |||
| 30.12.2025 | 10:00:40,272 | 7 | 284,20 | |
| 7 | 284,20 | |||
| 7 | 284,20 | |||
| 30.12.2025 | 09:55:57,204 | 3 | 284,20 | |
| 3 | 284,20 | |||
| 3 | 284,20 | |||
| 30.12.2025 | 09:55:46,680 | 1 | 284,20 | |
| 1 | 284,20 | |||
| 1 | 284,20 | |||
| 30.12.2025 | 09:53:56,522 | 14 | 284,15 | |
| 14 | 284,15 | |||
| 14 | 284,15 | |||
| 30.12.2025 | 09:53:10,090 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:53:09,232 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:52:16,215 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:51:58,263 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 30.12.2025 | 09:50:34,147 | 2 | 284,00 | |
| 2 | 284,00 | |||
| 2 | 284,00 | |||
| 30.12.2025 | 09:50:18,530 | 21 | 284,10 | |
| 21 | 284,10 | |||
| 21 | 284,10 | |||
| 30.12.2025 | 09:49:21,832 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:48:15,757 | 54 | 284,15 | |
| 54 | 284,15 | |||
| 54 | 284,15 | |||
| 30.12.2025 | 09:45:21,202 | 3 | 284,05 | |
| 3 | 284,05 | |||
| 3 | 284,05 | |||
| 30.12.2025 | 09:45:06,099 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:44:41,497 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:44:36,770 | 2 | 284,10 | |
| 2 | 284,10 | |||
| 2 | 284,10 | |||
| 30.12.2025 | 09:44:05,720 | 6 | 284,05 | |
| 6 | 284,05 | |||
| 6 | 284,05 | |||
| 30.12.2025 | 09:43:19,569 | 16 | 284,10 | |
| 16 | 284,10 | |||
| 16 | 284,10 | |||
| 30.12.2025 | 09:42:58,006 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:42:35,465 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:41:43,489 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 30.12.2025 | 09:41:17,477 | 20 | 284,10 | |
| 20 | 284,10 | |||
| 20 | 284,10 | |||
| 30.12.2025 | 09:40:34,290 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:40:33,488 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:40:29,117 | 11 | 284,10 | |
| 11 | 284,10 | |||
| 11 | 284,10 | |||
| 30.12.2025 | 09:40:09,829 | 1 | 284,05 | |
| 1 | 284,05 | |||
| 1 | 284,05 | |||
| 30.12.2025 | 09:39:58,253 | 5 | 284,05 | |
| 5 | 284,05 | |||
| 5 | 284,05 | |||
| 30.12.2025 | 09:39:39,230 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:36,314 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:34,316 | 1 | 284,15 | |
| 1 | 284,15 | |||
| 1 | 284,15 | |||
| 30.12.2025 | 09:39:06,629 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:39:03,970 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:57,379 | 4 | 284,05 | |
| 4 | 284,05 | |||
| 4 | 284,05 | |||
| 30.12.2025 | 09:38:40,583 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:37,469 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:38:03,059 | 1 | 284,10 | |
| 1 | 284,10 | |||
| 1 | 284,10 | |||
| 30.12.2025 | 09:37:18,672 | 35 | 284,10 | |
| 35 | 284,10 | |||
| 35 | 284,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00