Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
669
149,929
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:04:17,738 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 14.08.2026 | 12:03:06,798 | 200 | 149,92 | |
| 200 | 149,92 | |||
| 200 | 149,92 | |||
| 14.08.2026 | 12:00:34,181 | 150 | 149,916 | |
| 150 | 149,916 | |||
| 50 | 149,916 | |||
| 100 | 149,916 | |||
| 14.08.2026 | 11:59:14,073 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 14.08.2026 | 11:58:01,590 | 525 | 149,916 | |
| 525 | 149,916 | |||
| 525 | 149,916 | |||
| 14.08.2026 | 11:57:55,098 | 2 081 | 149,916 | |
| 100 | 149,916 | |||
| 1 981 | 149,916 | |||
| 2 081 | 149,916 | |||
| 14.08.2026 | 11:57:09,444 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 14.08.2026 | 11:57:00,822 | 3 | 149,92 | |
| 3 | 149,92 | |||
| 3 | 149,92 | |||
| 14.08.2026 | 11:56:45,968 | 30 | 149,916 | |
| 30 | 149,916 | |||
| 30 | 149,916 | |||
| 14.08.2026 | 11:56:29,922 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 14.08.2026 | 11:56:21,037 | 300 | 149,916 | |
| 100 | 149,916 | |||
| 100 | 149,916 | |||
| 300 | 149,916 | |||
| 50 | 149,916 | |||
| 50 | 149,916 | |||
| 14.08.2026 | 11:53:49,818 | 65 | 149,92 | |
| 65 | 149,92 | |||
| 65 | 149,92 | |||
| 14.08.2026 | 11:53:05,607 | 1 934 | 149,92 | |
| 1 934 | 149,92 | |||
| 1 934 | 149,92 | |||
| 14.08.2026 | 11:52:28,562 | 4 | 149,912 | |
| 4 | 149,912 | |||
| 4 | 149,912 | |||
| 14.08.2026 | 11:50:27,894 | 66 | 149,924 | |
| 66 | 149,924 | |||
| 66 | 149,924 | |||
| 14.08.2026 | 11:49:17,151 | 233 | 149,924 | |
| 161 | 149,924 | |||
| 72 | 149,924 | |||
| 233 | 149,924 | |||
| 14.08.2026 | 11:47:51,315 | 10 | 149,924 | |
| 10 | 149,924 | |||
| 10 | 149,924 | |||
| 14.08.2026 | 11:46:57,136 | 34 | 149,912 | |
| 8 | 149,912 | |||
| 16 | 149,912 | |||
| 6 | 149,912 | |||
| 34 | 149,912 | |||
| 4 | 149,912 | |||
| 14.08.2026 | 11:45:54,822 | 320 | 149,924 | |
| 320 | 149,924 | |||
| 14 | 149,924 | |||
| 306 | 149,924 | |||
| 14.08.2026 | 11:45:04,901 | 11 | 149,924 | |
| 11 | 149,924 | |||
| 11 | 149,924 | |||
| 14.08.2026 | 11:42:37,724 | 70 | 149,914 | |
| 47 | 149,914 | |||
| 23 | 149,914 | |||
| 70 | 149,914 | |||
| 14.08.2026 | 11:40:17,173 | 1 | 149,927 | |
| 1 | 149,927 | |||
| 1 | 149,927 | |||
| 14.08.2026 | 11:39:27,991 | 53 | 149,927 | |
| 53 | 149,927 | |||
| 53 | 149,927 | |||
| 14.08.2026 | 11:36:58,829 | 92 | 149,925 | |
| 92 | 149,925 | |||
| 92 | 149,925 | |||
| 14.08.2026 | 11:34:38,998 | 200 | 149,925 | |
| 200 | 149,925 | |||
| 200 | 149,925 | |||
| 14.08.2026 | 11:34:20,187 | 3 | 149,912 | |
| 1 | 149,912 | |||
| 2 | 149,912 | |||
| 3 | 149,912 | |||
| 14.08.2026 | 11:34:09,638 | 26 | 149,925 | |
| 26 | 149,925 | |||
| 26 | 149,925 | |||
| 14.08.2026 | 11:34:05,357 | 452 | 149,925 | |
| 307 | 149,925 | |||
| 452 | 149,925 | |||
| 45 | 149,925 | |||
| 100 | 149,925 | |||
| 14.08.2026 | 11:33:24,164 | 7 | 149,925 | |
| 7 | 149,925 | |||
| 7 | 149,925 | |||
| 14.08.2026 | 11:31:59,040 | 16 | 149,925 | |
| 16 | 149,925 | |||
| 16 | 149,925 | |||
| 14.08.2026 | 11:31:41,770 | 200 | 149,914 | |
| 100 | 149,914 | |||
| 200 | 149,914 | |||
| 100 | 149,914 | |||
| 14.08.2026 | 11:31:15,062 | 1 | 149,913 | |
| 1 | 149,913 | |||
| 1 | 149,913 | |||
| 14.08.2026 | 11:29:03,460 | 246 | 149,924 | |
| 14 | 149,924 | |||
| 246 | 149,924 | |||
| 200 | 149,924 | |||
| 32 | 149,924 | |||
| 14.08.2026 | 11:28:02,646 | 20 | 149,924 | |
| 20 | 149,924 | |||
| 4 | 149,924 | |||
| 8 | 149,924 | |||
| 8 | 149,924 | |||
| 14.08.2026 | 11:27:51,694 | 3 | 149,924 | |
| 1 | 149,924 | |||
| 3 | 149,924 | |||
| 2 | 149,924 | |||
| 14.08.2026 | 11:24:08,953 | 333 | 149,912 | |
| 333 | 149,912 | |||
| 32 | 149,912 | |||
| 1 | 149,912 | |||
| 200 | 149,912 | |||
| 100 | 149,912 | |||
| 14.08.2026 | 11:23:48,945 | 17 | 149,924 | |
| 17 | 149,924 | |||
| 1 | 149,924 | |||
| 16 | 149,924 | |||
| 14.08.2026 | 11:23:17,341 | 3 | 149,913 | |
| 3 | 149,913 | |||
| 2 | 149,913 | |||
| 1 | 149,913 | |||
| 14.08.2026 | 11:22:51,154 | 4 | 149,924 | |
| 4 | 149,924 | |||
| 4 | 149,924 | |||
| 14.08.2026 | 11:19:29,935 | 1 | 149,913 | |
| 1 | 149,913 | |||
| 1 | 149,913 | |||
| 14.08.2026 | 11:17:34,102 | 67 | 149,924 | |
| 67 | 149,924 | |||
| 64 | 149,924 | |||
| 1 | 149,924 | |||
| 2 | 149,924 | |||
| 14.08.2026 | 11:15:12,841 | 10 | 149,913 | |
| 8 | 149,913 | |||
| 2 | 149,913 | |||
| 10 | 149,913 | |||
| 14.08.2026 | 11:15:06,890 | 9 | 149,925 | |
| 2 | 149,925 | |||
| 1 | 149,925 | |||
| 4 | 149,925 | |||
| 2 | 149,925 | |||
| 9 | 149,925 | |||
| 14.08.2026 | 11:14:32,655 | 100 | 149,912 | |
| 32 | 149,912 | |||
| 68 | 149,912 | |||
| 100 | 149,912 | |||
| 14.08.2026 | 11:13:57,963 | 25 | 149,925 | |
| 25 | 149,925 | |||
| 1 | 149,925 | |||
| 16 | 149,925 | |||
| 8 | 149,925 | |||
| 14.08.2026 | 11:13:47,052 | 1 200 | 149,925 | |
| 32 | 149,925 | |||
| 64 | 149,925 | |||
| 1 104 | 149,925 | |||
| 1 200 | 149,925 | |||
| 14.08.2026 | 11:13:39,856 | 55 | 149,912 | |
| 16 | 149,912 | |||
| 55 | 149,912 | |||
| 24 | 149,912 | |||
| 8 | 149,912 | |||
| 4 | 149,912 | |||
| 1 | 149,912 | |||
| 2 | 149,912 | |||
| 14.08.2026 | 11:12:40,618 | 2 700 | 149,912 | |
| 1 972 | 149,912 | |||
| 2 700 | 149,912 | |||
| 29 | 149,912 | |||
| 699 | 149,912 | |||
| 14.08.2026 | 11:10:37,145 | 1 | 149,925 | |
| 1 | 149,925 | |||
| 1 | 149,925 | |||
| 14.08.2026 | 11:08:07,562 | 100 | 149,912 | |
| 100 | 149,912 | |||
| 100 | 149,912 | |||
| 14.08.2026 | 11:07:45,397 | 300 | 149,925 | |
| 16 | 149,925 | |||
| 284 | 149,925 | |||
| 300 | 149,925 | |||
| 14.08.2026 | 11:07:17,979 | 95 | 149,912 | |
| 95 | 149,912 | |||
| 95 | 149,912 | |||
| 14.08.2026 | 11:07:02,532 | 7 | 149,912 | |
| 7 | 149,912 | |||
| 7 | 149,912 | |||
| 14.08.2026 | 11:05:59,071 | 1 | 149,925 | |
| 1 | 149,925 | |||
| 1 | 149,925 | |||
| 14.08.2026 | 11:02:52,454 | 9 | 149,912 | |
| 9 | 149,912 | |||
| 9 | 149,912 | |||
| 14.08.2026 | 11:00:15,160 | 17 | 149,924 | |
| 17 | 149,924 | |||
| 17 | 149,924 | |||
| 14.08.2026 | 10:59:23,929 | 50 | 149,912 | |
| 50 | 149,912 | |||
| 50 | 149,912 | |||
| 14.08.2026 | 10:59:22,847 | 7 | 149,912 | |
| 7 | 149,912 | |||
| 7 | 149,912 | |||
| 14.08.2026 | 10:58:45,245 | 100 | 149,923 | |
| 100 | 149,923 | |||
| 100 | 149,923 | |||
| 14.08.2026 | 10:57:41,060 | 34 | 149,923 | |
| 34 | 149,923 | |||
| 34 | 149,923 | |||
| 14.08.2026 | 10:57:00,831 | 250 | 149,912 | |
| 250 | 149,912 | |||
| 250 | 149,912 | |||
| 14.08.2026 | 10:55:29,398 | 4 | 149,912 | |
| 4 | 149,912 | |||
| 4 | 149,912 | |||
| 14.08.2026 | 10:54:05,689 | 57 | 149,912 | |
| 1 | 149,912 | |||
| 56 | 149,912 | |||
| 57 | 149,912 | |||
| 14.08.2026 | 10:53:24,278 | 1 950 | 149,925 | |
| 1 950 | 149,925 | |||
| 1 950 | 149,925 | |||
| 14.08.2026 | 10:52:23,735 | 668 | 149,912 | |
| 155 | 149,912 | |||
| 7 | 149,912 | |||
| 668 | 149,912 | |||
| 506 | 149,912 | |||
| 14.08.2026 | 10:51:10,455 | 700 | 149,925 | |
| 700 | 149,925 | |||
| 700 | 149,925 | |||
| 14.08.2026 | 10:50:56,077 | 70 | 149,925 | |
| 70 | 149,925 | |||
| 70 | 149,925 | |||
| 14.08.2026 | 10:50:32,386 | 200 | 149,912 | |
| 200 | 149,912 | |||
| 200 | 149,912 | |||
| 14.08.2026 | 10:50:21,304 | 66 | 149,924 | |
| 66 | 149,924 | |||
| 66 | 149,924 | |||
| 14.08.2026 | 10:49:58,514 | 32 | 149,924 | |
| 32 | 149,924 | |||
| 32 | 149,924 | |||
| 14.08.2026 | 10:49:29,173 | 273 | 149,924 | |
| 272 | 149,924 | |||
| 1 | 149,924 | |||
| 273 | 149,924 | |||
| 14.08.2026 | 10:47:03,371 | 890 | 149,922 | |
| 890 | 149,922 | |||
| 890 | 149,922 | |||
| 14.08.2026 | 10:46:52,502 | 100 | 149,921 | |
| 100 | 149,921 | |||
| 100 | 149,921 | |||
| 14.08.2026 | 10:45:38,210 | 3 000 | 149,92 | |
| 3 000 | 149,92 | |||
| 1 421 | 149,92 | |||
| 1 579 | 149,92 | |||
| 14.08.2026 | 10:43:54,733 | 1 200 | 149,921 | |
| 1 200 | 149,921 | |||
| 1 200 | 149,921 | |||
| 14.08.2026 | 10:43:23,320 | 200 | 149,923 | |
| 200 | 149,923 | |||
| 200 | 149,923 | |||
| 14.08.2026 | 10:43:19,817 | 158 | 149,921 | |
| 158 | 149,921 | |||
| 158 | 149,921 | |||
| 14.08.2026 | 10:42:43,035 | 276 | 149,921 | |
| 276 | 149,921 | |||
| 128 | 149,921 | |||
| 148 | 149,921 | |||
| 14.08.2026 | 10:42:34,143 | 100 | 149,923 | |
| 100 | 149,923 | |||
| 100 | 149,923 | |||
| 14.08.2026 | 10:41:53,830 | 108 | 149,921 | |
| 108 | 149,921 | |||
| 108 | 149,921 | |||
| 14.08.2026 | 10:41:48,201 | 100 | 149,921 | |
| 100 | 149,921 | |||
| 100 | 149,921 | |||
| 14.08.2026 | 10:40:27,549 | 10 | 149,921 | |
| 10 | 149,921 | |||
| 10 | 149,921 | |||
| 14.08.2026 | 10:39:58,156 | 233 | 149,923 | |
| 233 | 149,923 | |||
| 233 | 149,923 | |||
| 14.08.2026 | 10:39:01,641 | 40 | 149,921 | |
| 40 | 149,921 | |||
| 40 | 149,921 | |||
| 14.08.2026 | 10:38:40,789 | 1 113 | 149,92 | |
| 1 000 | 149,92 | |||
| 35 | 149,92 | |||
| 1 113 | 149,92 | |||
| 75 | 149,92 | |||
| 3 | 149,92 | |||
| 14.08.2026 | 10:38:29,146 | 1 113 | 149,919 | |
| 1 113 | 149,919 | |||
| 1 113 | 149,919 | |||
| 14.08.2026 | 10:37:45,988 | 20 | 149,919 | |
| 20 | 149,919 | |||
| 20 | 149,919 | |||
| 14.08.2026 | 10:36:50,680 | 700 | 149,919 | |
| 700 | 149,919 | |||
| 700 | 149,919 | |||
| 14.08.2026 | 10:35:18,689 | 19 | 149,919 | |
| 19 | 149,919 | |||
| 19 | 149,919 | |||
| 14.08.2026 | 10:34:57,524 | 137 | 149,919 | |
| 137 | 149,919 | |||
| 137 | 149,919 | |||
| 14.08.2026 | 10:34:17,111 | 66 | 149,919 | |
| 66 | 149,919 | |||
| 66 | 149,919 | |||
| 14.08.2026 | 10:33:11,863 | 10 | 149,919 | |
| 10 | 149,919 | |||
| 10 | 149,919 | |||
| 14.08.2026 | 10:30:11,976 | 42 | 149,908 | |
| 42 | 149,908 | |||
| 16 | 149,908 | |||
| 26 | 149,908 | |||
| 14.08.2026 | 10:29:33,493 | 16 | 149,919 | |
| 16 | 149,919 | |||
| 16 | 149,919 | |||
| 14.08.2026 | 10:29:30,126 | 166 | 149,919 | |
| 166 | 149,919 | |||
| 166 | 149,919 | |||
| 14.08.2026 | 10:28:54,083 | 37 | 149,911 | |
| 37 | 149,911 | |||
| 37 | 149,911 | |||
| 14.08.2026 | 10:28:02,191 | 315 | 149,919 | |
| 315 | 149,919 | |||
| 315 | 149,919 | |||
| 14.08.2026 | 10:26:34,943 | 668 | 149,919 | |
| 660 | 149,919 | |||
| 668 | 149,919 | |||
| 8 | 149,919 | |||
| 14.08.2026 | 10:24:50,476 | 4 | 149,911 | |
| 4 | 149,911 | |||
| 4 | 149,911 | |||
| 14.08.2026 | 10:23:02,313 | 20 | 149,911 | |
| 20 | 149,911 | |||
| 20 | 149,911 | |||
| 14.08.2026 | 10:21:54,269 | 77 | 149,919 | |
| 77 | 149,919 | |||
| 77 | 149,919 | |||
| 14.08.2026 | 10:21:27,436 | 500 | 149,911 | |
| 500 | 149,911 | |||
| 500 | 149,911 | |||
| 14.08.2026 | 10:17:36,366 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 10:17:32,329 | 321 | 149,919 | |
| 321 | 149,919 | |||
| 321 | 149,919 | |||
| 14.08.2026 | 10:17:29,956 | 1 113 | 149,919 | |
| 1 113 | 149,919 | |||
| 1 113 | 149,919 | |||
| 14.08.2026 | 10:16:06,125 | 5 | 149,919 | |
| 5 | 149,919 | |||
| 5 | 149,919 | |||
| 14.08.2026 | 10:15:40,952 | 200 | 149,91 | |
| 200 | 149,91 | |||
| 200 | 149,91 | |||
| 14.08.2026 | 10:15:20,482 | 7 | 149,919 | |
| 7 | 149,919 | |||
| 7 | 149,919 | |||
| 14.08.2026 | 10:15:10,294 | 34 | 149,919 | |
| 34 | 149,919 | |||
| 34 | 149,919 | |||
| 14.08.2026 | 10:14:23,280 | 10 | 149,919 | |
| 10 | 149,919 | |||
| 10 | 149,919 | |||
| 14.08.2026 | 10:13:52,510 | 10 | 149,91 | |
| 10 | 149,91 | |||
| 10 | 149,91 | |||
| 14.08.2026 | 10:12:14,605 | 14 | 149,907 | |
| 6 | 149,907 | |||
| 14 | 149,907 | |||
| 8 | 149,907 | |||
| 14.08.2026 | 10:11:50,831 | 66 | 149,919 | |
| 66 | 149,919 | |||
| 66 | 149,919 | |||
| 14.08.2026 | 10:09:35,871 | 2 | 149,907 | |
| 2 | 149,907 | |||
| 2 | 149,907 | |||
| 14.08.2026 | 10:08:33,163 | 134 | 149,919 | |
| 134 | 149,919 | |||
| 103 | 149,919 | |||
| 1 | 149,919 | |||
| 8 | 149,919 | |||
| 16 | 149,919 | |||
| 4 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 10:08:32,586 | 700 | 149,908 | |
| 573 | 149,908 | |||
| 700 | 149,908 | |||
| 32 | 149,908 | |||
| 64 | 149,908 | |||
| 16 | 149,908 | |||
| 2 | 149,908 | |||
| 1 | 149,908 | |||
| 4 | 149,908 | |||
| 8 | 149,908 | |||
| 14.08.2026 | 10:07:00,428 | 500 | 149,919 | |
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 6 | 149,919 | |||
| 294 | 149,919 | |||
| 500 | 149,919 | |||
| 14.08.2026 | 10:06:43,228 | 14 | 149,919 | |
| 14 | 149,919 | |||
| 14 | 149,919 | |||
| 14.08.2026 | 10:05:44,735 | 13 | 149,919 | |
| 13 | 149,919 | |||
| 13 | 149,919 | |||
| 14.08.2026 | 10:04:48,453 | 90 | 149,919 | |
| 90 | 149,919 | |||
| 27 | 149,919 | |||
| 1 | 149,919 | |||
| 2 | 149,919 | |||
| 8 | 149,919 | |||
| 4 | 149,919 | |||
| 32 | 149,919 | |||
| 16 | 149,919 | |||
| 14.08.2026 | 10:01:59,019 | 50 | 149,919 | |
| 50 | 149,919 | |||
| 50 | 149,919 | |||
| 14.08.2026 | 09:59:28,290 | 667 | 149,919 | |
| 667 | 149,919 | |||
| 667 | 149,919 | |||
| 14.08.2026 | 09:59:24,142 | 1 000 | 149,919 | |
| 500 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 1 000 | 149,919 | |||
| 100 | 149,919 | |||
| 14.08.2026 | 09:58:37,508 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 09:58:06,572 | 466 | 149,919 | |
| 247 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 466 | 149,919 | |||
| 19 | 149,919 | |||
| 14.08.2026 | 09:57:40,329 | 15 | 149,907 | |
| 15 | 149,907 | |||
| 15 | 149,907 | |||
| 14.08.2026 | 09:57:40,270 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 09:57:28,932 | 2 | 149,907 | |
| 2 | 149,907 | |||
| 2 | 149,907 | |||
| 14.08.2026 | 09:57:07,994 | 120 | 149,907 | |
| 4 | 149,907 | |||
| 14 | 149,907 | |||
| 120 | 149,907 | |||
| 100 | 149,907 | |||
| 2 | 149,907 | |||
| 14.08.2026 | 09:53:41,456 | 668 | 149,906 | |
| 200 | 149,906 | |||
| 1 | 149,906 | |||
| 668 | 149,906 | |||
| 247 | 149,906 | |||
| 8 | 149,906 | |||
| 16 | 149,906 | |||
| 64 | 149,906 | |||
| 32 | 149,906 | |||
| 100 | 149,906 | |||
| 14.08.2026 | 09:52:17,939 | 18 | 149,908 | |
| 18 | 149,908 | |||
| 18 | 149,908 | |||
| 14.08.2026 | 09:52:11,909 | 333 | 149,919 | |
| 333 | 149,919 | |||
| 333 | 149,919 | |||
| 14.08.2026 | 09:51:46,299 | 50 | 149,908 | |
| 50 | 149,908 | |||
| 50 | 149,908 | |||
| 14.08.2026 | 09:51:01,217 | 987 | 149,908 | |
| 200 | 149,908 | |||
| 487 | 149,908 | |||
| 987 | 149,908 | |||
| 200 | 149,908 | |||
| 100 | 149,908 | |||
| 14.08.2026 | 09:50:42,838 | 1 027 | 149,919 | |
| 1 027 | 149,919 | |||
| 1 027 | 149,919 | |||
| 14.08.2026 | 09:49:40,272 | 1 623 | 149,919 | |
| 1 623 | 149,919 | |||
| 1 | 149,919 | |||
| 1 368 | 149,919 | |||
| 247 | 149,919 | |||
| 7 | 149,919 | |||
| 14.08.2026 | 09:49:29,920 | 30 | 149,918 | |
| 4 | 149,918 | |||
| 8 | 149,918 | |||
| 2 | 149,918 | |||
| 16 | 149,918 | |||
| 30 | 149,918 | |||
| 14.08.2026 | 09:49:12,517 | 4 | 149,906 | |
| 4 | 149,906 | |||
| 4 | 149,906 | |||
| 14.08.2026 | 09:49:00,267 | 7 | 149,907 | |
| 4 | 149,907 | |||
| 7 | 149,907 | |||
| 2 | 149,907 | |||
| 1 | 149,907 | |||
| 14.08.2026 | 09:47:20,738 | 233 | 149,919 | |
| 233 | 149,919 | |||
| 233 | 149,919 | |||
| 14.08.2026 | 09:47:19,214 | 13 | 149,919 | |
| 13 | 149,919 | |||
| 13 | 149,919 | |||
| 14.08.2026 | 09:46:53,073 | 240 | 149,919 | |
| 240 | 149,919 | |||
| 240 | 149,919 | |||
| 14.08.2026 | 09:44:48,203 | 181 | 149,919 | |
| 10 | 149,919 | |||
| 181 | 149,919 | |||
| 171 | 149,919 | |||
| 14.08.2026 | 09:44:10,814 | 1 113 | 149,919 | |
| 1 113 | 149,919 | |||
| 1 113 | 149,919 | |||
| 14.08.2026 | 09:43:24,375 | 412 | 149,919 | |
| 412 | 149,919 | |||
| 412 | 149,919 | |||
| 14.08.2026 | 09:43:05,162 | 93 | 149,919 | |
| 4 | 149,919 | |||
| 2 | 149,919 | |||
| 79 | 149,919 | |||
| 8 | 149,919 | |||
| 93 | 149,919 | |||
| 14.08.2026 | 09:42:17,548 | 3 | 149,906 | |
| 3 | 149,906 | |||
| 3 | 149,906 | |||
| 14.08.2026 | 09:42:12,604 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:41:29,780 | 101 | 149,906 | |
| 101 | 149,906 | |||
| 1 | 149,906 | |||
| 70 | 149,906 | |||
| 8 | 149,906 | |||
| 16 | 149,906 | |||
| 2 | 149,906 | |||
| 4 | 149,906 | |||
| 14.08.2026 | 09:41:14,781 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 09:41:10,421 | 333 | 149,919 | |
| 8 | 149,919 | |||
| 16 | 149,919 | |||
| 158 | 149,919 | |||
| 1 | 149,919 | |||
| 50 | 149,919 | |||
| 100 | 149,919 | |||
| 333 | 149,919 | |||
| 14.08.2026 | 09:39:51,894 | 96 | 149,919 | |
| 1 | 149,919 | |||
| 96 | 149,919 | |||
| 95 | 149,919 | |||
| 14.08.2026 | 09:39:48,742 | 1 113 | 149,919 | |
| 1 113 | 149,919 | |||
| 1 113 | 149,919 | |||
| 14.08.2026 | 09:39:32,070 | 2 127 | 149,919 | |
| 100 | 149,919 | |||
| 4 | 149,919 | |||
| 1 | 149,919 | |||
| 2 | 149,919 | |||
| 1 620 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 100 | 149,919 | |||
| 2 127 | 149,919 | |||
| 14.08.2026 | 09:39:30,351 | 100 | 149,91 | |
| 100 | 149,91 | |||
| 100 | 149,91 | |||
| 14.08.2026 | 09:38:11,286 | 39 | 149,905 | |
| 2 | 149,905 | |||
| 4 | 149,905 | |||
| 1 | 149,905 | |||
| 39 | 149,905 | |||
| 32 | 149,905 | |||
| 14.08.2026 | 09:37:44,920 | 93 | 149,917 | |
| 8 | 149,917 | |||
| 16 | 149,917 | |||
| 32 | 149,917 | |||
| 37 | 149,917 | |||
| 93 | 149,917 | |||
| 14.08.2026 | 09:36:49,404 | 1 | 149,918 | |
| 1 | 149,918 | |||
| 1 | 149,918 | |||
| 14.08.2026 | 09:34:42,004 | 2 | 149,918 | |
| 2 | 149,918 | |||
| 2 | 149,918 | |||
| 14.08.2026 | 09:33:34,069 | 13 | 149,905 | |
| 13 | 149,905 | |||
| 3 | 149,905 | |||
| 10 | 149,905 | |||
| 14.08.2026 | 09:31:42,796 | 1 | 149,917 | |
| 1 | 149,917 | |||
| 1 | 149,917 | |||
| 14.08.2026 | 09:31:15,430 | 700 | 149,906 | |
| 700 | 149,906 | |||
| 353 | 149,906 | |||
| 100 | 149,906 | |||
| 247 | 149,906 | |||
| 14.08.2026 | 09:30:55,401 | 30 | 149,906 | |
| 30 | 149,906 | |||
| 30 | 149,906 | |||
| 14.08.2026 | 09:30:29,296 | 11 | 149,919 | |
| 11 | 149,919 | |||
| 11 | 149,919 | |||
| 14.08.2026 | 09:30:15,727 | 6 | 149,906 | |
| 6 | 149,906 | |||
| 6 | 149,906 | |||
| 14.08.2026 | 09:30:13,540 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 50 | 149,919 | |||
| 17 | 149,919 | |||
| 14.08.2026 | 09:28:25,344 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:28:05,154 | 1 | 149,906 | |
| 1 | 149,906 | |||
| 1 | 149,906 | |||
| 14.08.2026 | 09:28:01,604 | 67 | 149,906 | |
| 67 | 149,906 | |||
| 67 | 149,906 | |||
| 14.08.2026 | 09:27:47,504 | 3 | 149,906 | |
| 3 | 149,906 | |||
| 3 | 149,906 | |||
| 14.08.2026 | 09:27:36,267 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:26:03,506 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:26:03,037 | 108 | 149,919 | |
| 108 | 149,919 | |||
| 8 | 149,919 | |||
| 100 | 149,919 | |||
| 14.08.2026 | 09:25:48,201 | 11 | 149,919 | |
| 11 | 149,919 | |||
| 11 | 149,919 | |||
| 14.08.2026 | 09:25:42,688 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:23:15,899 | 130 | 149,919 | |
| 30 | 149,919 | |||
| 100 | 149,919 | |||
| 130 | 149,919 | |||
| 14.08.2026 | 09:23:02,662 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:22:47,101 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:22:15,514 | 5 | 149,919 | |
| 5 | 149,919 | |||
| 5 | 149,919 | |||
| 14.08.2026 | 09:21:49,676 | 212 | 149,907 | |
| 100 | 149,907 | |||
| 212 | 149,907 | |||
| 12 | 149,907 | |||
| 100 | 149,907 | |||
| 14.08.2026 | 09:21:43,372 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:21:12,081 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:20:18,218 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:20:02,134 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:19:36,761 | 133 | 149,919 | |
| 133 | 149,919 | |||
| 133 | 149,919 | |||
| 14.08.2026 | 09:19:32,389 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:19:23,302 | 165 | 149,919 | |
| 165 | 149,919 | |||
| 165 | 149,919 | |||
| 14.08.2026 | 09:19:15,752 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:18:40,645 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:17:52,809 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 67 | 149,919 | |||
| 14.08.2026 | 09:17:47,240 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:17:34,835 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:17:12,344 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:16:58,975 | 15 | 149,919 | |
| 15 | 149,919 | |||
| 15 | 149,919 | |||
| 14.08.2026 | 09:16:27,866 | 250 | 149,907 | |
| 250 | 149,907 | |||
| 100 | 149,907 | |||
| 50 | 149,907 | |||
| 100 | 149,907 | |||
| 14.08.2026 | 09:15:49,537 | 12 | 149,907 | |
| 12 | 149,907 | |||
| 12 | 149,907 | |||
| 14.08.2026 | 09:14:27,376 | 87 | 149,907 | |
| 87 | 149,907 | |||
| 87 | 149,907 | |||
| 14.08.2026 | 09:14:17,534 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:13:47,641 | 3 | 149,907 | |
| 3 | 149,907 | |||
| 3 | 149,907 | |||
| 14.08.2026 | 09:13:38,165 | 39 | 149,919 | |
| 39 | 149,919 | |||
| 39 | 149,919 | |||
| 14.08.2026 | 09:13:00,952 | 100 | 149,909 | |
| 100 | 149,909 | |||
| 100 | 149,909 | |||
| 14.08.2026 | 09:12:41,696 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:12:37,931 | 343 | 149,907 | |
| 108 | 149,907 | |||
| 50 | 149,907 | |||
| 35 | 149,907 | |||
| 343 | 149,907 | |||
| 100 | 149,907 | |||
| 50 | 149,907 | |||
| 14.08.2026 | 09:12:30,425 | 100 | 149,909 | |
| 100 | 149,909 | |||
| 100 | 149,909 | |||
| 14.08.2026 | 09:11:31,482 | 37 | 149,919 | |
| 37 | 149,919 | |||
| 34 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:09:23,414 | 1 000 | 149,919 | |
| 1 000 | 149,919 | |||
| 1 000 | 149,919 | |||
| 14.08.2026 | 09:08:39,572 | 73 | 149,906 | |
| 23 | 149,906 | |||
| 73 | 149,906 | |||
| 50 | 149,906 | |||
| 14.08.2026 | 09:08:29,461 | 33 | 149,906 | |
| 33 | 149,906 | |||
| 33 | 149,906 | |||
| 14.08.2026 | 09:07:48,346 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 09:07:37,509 | 45 | 149,917 | |
| 45 | 149,917 | |||
| 45 | 149,917 | |||
| 14.08.2026 | 09:07:31,447 | 3 | 149,919 | |
| 3 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:06:51,925 | 67 | 149,919 | |
| 67 | 149,919 | |||
| 67 | 149,919 | |||
| 14.08.2026 | 09:06:05,798 | 733 | 149,917 | |
| 733 | 149,917 | |||
| 733 | 149,917 | |||
| 14.08.2026 | 09:06:00,533 | 3 | 149,919 | |
| 3 | 149,919 | |||
| 3 | 149,919 | |||
| 14.08.2026 | 09:05:50,481 | 199 | 149,919 | |
| 199 | 149,919 | |||
| 199 | 149,919 | |||
| 14.08.2026 | 09:05:19,572 | 5 | 149,917 | |
| 5 | 149,917 | |||
| 5 | 149,917 | |||
| 14.08.2026 | 09:05:09,797 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 09:05:03,323 | 20 | 149,919 | |
| 20 | 149,919 | |||
| 20 | 149,919 | |||
| 14.08.2026 | 09:04:58,656 | 1 569 | 149,919 | |
| 1 145 | 149,919 | |||
| 7 | 149,919 | |||
| 2 | 149,919 | |||
| 5 | 149,919 | |||
| 1 431 | 149,919 | |||
| 2 | 149,919 | |||
| 133 | 149,919 | |||
| 1 | 149,919 | |||
| 70 | 149,919 | |||
| 234 | 149,919 | |||
| 1 | 149,919 | |||
| 3 | 149,919 | |||
| 1 | 149,919 | |||
| 103 | 149,919 | |||
| 14.08.2026 | 08:54:13,213 | 7 | 149,919 | |
| 7 | 149,919 | |||
| 7 | 149,919 | |||
| 14.08.2026 | 08:53:30,231 | 301 | 149,919 | |
| 301 | 149,919 | |||
| 301 | 149,919 | |||
| 14.08.2026 | 08:52:30,217 | 300 | 149,913 | |
| 167 | 149,913 | |||
| 300 | 149,913 | |||
| 133 | 149,913 | |||
| 14.08.2026 | 08:51:24,206 | 1 | 149,913 | |
| 1 | 149,913 | |||
| 1 | 149,913 | |||
| 14.08.2026 | 08:50:19,561 | 67 | 149,913 | |
| 67 | 149,913 | |||
| 67 | 149,913 | |||
| 14.08.2026 | 08:49:17,011 | 147 | 149,919 | |
| 147 | 149,919 | |||
| 147 | 149,919 | |||
| 14.08.2026 | 08:48:08,785 | 852 | 149,919 | |
| 667 | 149,919 | |||
| 150 | 149,919 | |||
| 852 | 149,919 | |||
| 35 | 149,919 | |||
| 14.08.2026 | 08:48:03,344 | 3 000 | 149,919 | |
| 3 000 | 149,919 | |||
| 3 000 | 149,919 | |||
| 14.08.2026 | 08:47:58,122 | 3 000 | 149,919 | |
| 3 000 | 149,919 | |||
| 3 000 | 149,919 | |||
| 14.08.2026 | 08:47:28,289 | 47 | 149,913 | |
| 47 | 149,913 | |||
| 47 | 149,913 | |||
| 14.08.2026 | 08:46:52,578 | 6 | 149,919 | |
| 6 | 149,919 | |||
| 6 | 149,919 | |||
| 14.08.2026 | 08:46:45,055 | 30 | 149,913 | |
| 30 | 149,913 | |||
| 30 | 149,913 | |||
| 14.08.2026 | 08:46:14,092 | 2 | 149,913 | |
| 2 | 149,913 | |||
| 2 | 149,913 | |||
| 14.08.2026 | 08:45:04,021 | 70 | 149,913 | |
| 70 | 149,913 | |||
| 70 | 149,913 | |||
| 14.08.2026 | 08:43:55,835 | 5 | 149,913 | |
| 5 | 149,913 | |||
| 5 | 149,913 | |||
| 14.08.2026 | 08:41:17,863 | 400 | 149,919 | |
| 400 | 149,919 | |||
| 400 | 149,919 | |||
| 14.08.2026 | 08:39:17,336 | 3 | 149,913 | |
| 3 | 149,913 | |||
| 3 | 149,913 | |||
| 14.08.2026 | 08:37:12,962 | 35 | 149,913 | |
| 35 | 149,913 | |||
| 35 | 149,913 | |||
| 14.08.2026 | 08:35:39,666 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 08:33:16,860 | 5 | 149,913 | |
| 5 | 149,913 | |||
| 5 | 149,913 | |||
| 14.08.2026 | 08:33:13,277 | 133 | 149,919 | |
| 133 | 149,919 | |||
| 133 | 149,919 | |||
| 14.08.2026 | 08:31:33,893 | 75 | 149,913 | |
| 75 | 149,913 | |||
| 75 | 149,913 | |||
| 14.08.2026 | 08:28:38,876 | 8 | 149,919 | |
| 8 | 149,919 | |||
| 8 | 149,919 | |||
| 14.08.2026 | 08:22:37,649 | 666 | 149,919 | |
| 666 | 149,919 | |||
| 666 | 149,919 | |||
| 14.08.2026 | 08:22:19,799 | 13 | 149,913 | |
| 13 | 149,913 | |||
| 13 | 149,913 | |||
| 14.08.2026 | 08:18:05,837 | 1 500 | 149,919 | |
| 1 500 | 149,919 | |||
| 1 500 | 149,919 | |||
| 14.08.2026 | 08:16:20,149 | 3 | 149,916 | |
| 3 | 149,916 | |||
| 3 | 149,916 | |||
| 14.08.2026 | 08:16:01,626 | 34 | 149,919 | |
| 34 | 149,919 | |||
| 34 | 149,919 | |||
| 14.08.2026 | 08:11:46,586 | 66 | 149,919 | |
| 66 | 149,919 | |||
| 66 | 149,919 | |||
| 14.08.2026 | 08:11:24,137 | 20 | 149,916 | |
| 20 | 149,916 | |||
| 20 | 149,916 | |||
| 14.08.2026 | 08:09:56,216 | 385 | 149,919 | |
| 385 | 149,919 | |||
| 385 | 149,919 | |||
| 14.08.2026 | 08:09:34,005 | 4 | 149,916 | |
| 4 | 149,916 | |||
| 4 | 149,916 | |||
| 14.08.2026 | 08:09:03,048 | 4 | 149,919 | |
| 4 | 149,919 | |||
| 4 | 149,919 | |||
| 14.08.2026 | 08:06:57,648 | 33 | 149,919 | |
| 33 | 149,919 | |||
| 33 | 149,919 | |||
| 14.08.2026 | 08:02:17,343 | 3 | 149,916 | |
| 3 | 149,916 | |||
| 3 | 149,916 | |||
| 14.08.2026 | 08:02:01,427 | 100 | 149,916 | |
| 100 | 149,916 | |||
| 100 | 149,916 | |||
| 14.08.2026 | 08:02:00,554 | 47 | 149,916 | |
| 47 | 149,916 | |||
| 47 | 149,916 | |||
| 14.08.2026 | 08:01:57,498 | 5 | 149,919 | |
| 5 | 149,919 | |||
| 5 | 149,919 | |||
| 14.08.2026 | 08:00:20,793 | 2 | 149,919 | |
| 2 | 149,919 | |||
| 2 | 149,919 | |||
| 14.08.2026 | 08:00:14,687 | 1 | 149,916 | |
| 1 | 149,916 | |||
| 1 | 149,916 | |||
| 14.08.2026 | 08:00:11,152 | 1 | 149,919 | |
| 1 | 149,919 | |||
| 1 | 149,919 | |||
| 14.08.2026 | 08:00:10,088 | 2 | 149,916 | |
| 2 | 149,916 | |||
| 2 | 149,916 | |||
| 14.08.2026 | 08:00:07,812 | 38 | 149,919 | |
| 38 | 149,919 | |||
| 38 | 149,919 | |||
| 14.08.2026 | 08:00:07,514 | 4 | 149,916 | |
| 4 | 149,916 | |||
| 4 | 149,916 | |||
| 14.08.2026 | 07:59:37,700 | 70 | 149,916 | |
| 70 | 149,916 | |||
| 70 | 149,916 | |||
| 14.08.2026 | 07:58:26,203 | 200 | 149,916 | |
| 200 | 149,916 | |||
| 200 | 149,916 | |||
| 14.08.2026 | 07:53:37,097 | 350 | 149,916 | |
| 100 | 149,916 | |||
| 50 | 149,916 | |||
| 100 | 149,916 | |||
| 350 | 149,916 | |||
| 100 | 149,916 | |||
| 14.08.2026 | 07:51:45,745 | 100 | 149,913 | |
| 100 | 149,913 | |||
| 100 | 149,913 | |||
| 14.08.2026 | 07:36:42,958 | 75 | 149,919 | |
| 75 | 149,919 | |||
| 75 | 149,919 | |||
| 14.08.2026 | 07:31:57,282 | 1 452 | 149,919 | |
| 94 | 149,919 | |||
| 32 | 149,919 | |||
| 66 | 149,919 | |||
| 100 | 149,919 | |||
| 66 | 149,919 | |||
| 4 | 149,919 | |||
| 133 | 149,919 | |||
| 35 | 149,919 | |||
| 50 | 149,919 | |||
| 30 | 149,919 | |||
| 6 | 149,919 | |||
| 50 | 149,919 | |||
| 14 | 149,919 | |||
| 50 | 149,919 | |||
| 90 | 149,919 | |||
| 71 | 149,919 | |||
| 60 | 149,919 | |||
| 200 | 149,919 | |||
| 4 | 149,919 | |||
| 720 | 149,919 | |||
| 508 | 149,919 | |||
| 50 | 149,919 | |||
| 5 | 149,919 | |||
| 100 | 149,919 | |||
| 50 | 149,919 | |||
| 66 | 149,919 | |||
| 100 | 149,919 | |||
| 50 | 149,919 | |||
| 100 | 149,919 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00