Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
747
149,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 12:16:34,392 | 2 445 | 149,518 | |
| 2 445 | 149,518 | |||
| 2 445 | 149,518 | |||
| 01.07.2026 | 12:14:42,021 | 935 | 149,518 | |
| 935 | 149,518 | |||
| 935 | 149,518 | |||
| 01.07.2026 | 12:14:39,720 | 2 241 | 149,518 | |
| 200 | 149,518 | |||
| 192 | 149,518 | |||
| 2 241 | 149,518 | |||
| 200 | 149,518 | |||
| 200 | 149,518 | |||
| 153 | 149,518 | |||
| 846 | 149,518 | |||
| 150 | 149,518 | |||
| 200 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 12:14:37,780 | 1 092 | 149,515 | |
| 1 092 | 149,515 | |||
| 1 092 | 149,515 | |||
| 01.07.2026 | 12:14:35,711 | 12 | 149,509 | |
| 12 | 149,509 | |||
| 12 | 149,509 | |||
| 01.07.2026 | 12:14:24,513 | 648 | 149,515 | |
| 648 | 149,515 | |||
| 648 | 149,515 | |||
| 01.07.2026 | 12:14:07,164 | 7 | 149,515 | |
| 7 | 149,515 | |||
| 7 | 149,515 | |||
| 01.07.2026 | 12:13:28,566 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 12:13:27,035 | 31 | 149,509 | |
| 31 | 149,509 | |||
| 31 | 149,509 | |||
| 01.07.2026 | 12:12:53,238 | 523 | 149,515 | |
| 23 | 149,515 | |||
| 523 | 149,515 | |||
| 500 | 149,515 | |||
| 01.07.2026 | 12:09:54,487 | 3 000 | 149,509 | |
| 3 000 | 149,509 | |||
| 3 000 | 149,509 | |||
| 01.07.2026 | 12:08:23,359 | 2 937 | 149,509 | |
| 2 937 | 149,509 | |||
| 2 937 | 149,509 | |||
| 01.07.2026 | 12:08:11,343 | 47 | 149,509 | |
| 47 | 149,509 | |||
| 47 | 149,509 | |||
| 01.07.2026 | 12:08:02,935 | 2 608 | 149,509 | |
| 2 608 | 149,509 | |||
| 2 608 | 149,509 | |||
| 01.07.2026 | 12:07:54,619 | 3 892 | 149,509 | |
| 192 | 149,509 | |||
| 200 | 149,509 | |||
| 3 892 | 149,509 | |||
| 500 | 149,509 | |||
| 3 000 | 149,509 | |||
| 01.07.2026 | 12:04:19,848 | 30 | 149,518 | |
| 30 | 149,518 | |||
| 30 | 149,518 | |||
| 01.07.2026 | 12:03:56,259 | 100 | 149,518 | |
| 100 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 12:03:55,883 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 12:03:28,708 | 35 | 149,509 | |
| 35 | 149,509 | |||
| 35 | 149,509 | |||
| 01.07.2026 | 12:01:18,509 | 6 | 149,51 | |
| 6 | 149,51 | |||
| 6 | 149,51 | |||
| 01.07.2026 | 12:00:33,060 | 2 680 | 149,51 | |
| 500 | 149,51 | |||
| 500 | 149,51 | |||
| 1 304 | 149,51 | |||
| 2 680 | 149,51 | |||
| 376 | 149,51 | |||
| 01.07.2026 | 12:00:15,131 | 127 | 149,51 | |
| 127 | 149,51 | |||
| 127 | 149,51 | |||
| 01.07.2026 | 12:00:13,785 | 67 | 149,518 | |
| 67 | 149,518 | |||
| 67 | 149,518 | |||
| 01.07.2026 | 11:59:06,951 | 57 | 149,511 | |
| 57 | 149,511 | |||
| 57 | 149,511 | |||
| 01.07.2026 | 11:58:04,884 | 2 401 | 149,518 | |
| 2 401 | 149,518 | |||
| 2 401 | 149,518 | |||
| 01.07.2026 | 11:56:48,801 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:56:03,168 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:52:44,553 | 500 | 149,511 | |
| 500 | 149,511 | |||
| 500 | 149,511 | |||
| 01.07.2026 | 11:50:44,559 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 11:48:34,691 | 7 | 149,518 | |
| 7 | 149,518 | |||
| 7 | 149,518 | |||
| 01.07.2026 | 11:48:33,870 | 10 | 149,511 | |
| 10 | 149,511 | |||
| 10 | 149,511 | |||
| 01.07.2026 | 11:48:31,545 | 567 | 149,511 | |
| 567 | 149,511 | |||
| 567 | 149,511 | |||
| 01.07.2026 | 11:45:39,084 | 401 | 149,518 | |
| 201 | 149,518 | |||
| 401 | 149,518 | |||
| 200 | 149,518 | |||
| 01.07.2026 | 11:44:13,219 | 110 | 149,511 | |
| 110 | 149,511 | |||
| 110 | 149,511 | |||
| 01.07.2026 | 11:43:24,795 | 120 | 149,518 | |
| 120 | 149,518 | |||
| 120 | 149,518 | |||
| 01.07.2026 | 11:41:58,042 | 135 | 149,518 | |
| 135 | 149,518 | |||
| 135 | 149,518 | |||
| 01.07.2026 | 11:41:57,213 | 100 | 149,515 | |
| 100 | 149,515 | |||
| 100 | 149,515 | |||
| 01.07.2026 | 11:41:05,753 | 12 | 149,518 | |
| 12 | 149,518 | |||
| 12 | 149,518 | |||
| 01.07.2026 | 11:39:50,540 | 26 | 149,518 | |
| 26 | 149,518 | |||
| 26 | 149,518 | |||
| 01.07.2026 | 11:38:55,475 | 207 | 149,518 | |
| 207 | 149,518 | |||
| 207 | 149,518 | |||
| 01.07.2026 | 11:37:35,036 | 200 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 01.07.2026 | 11:36:20,421 | 190 | 149,511 | |
| 190 | 149,511 | |||
| 190 | 149,511 | |||
| 01.07.2026 | 11:35:27,362 | 167 | 149,518 | |
| 167 | 149,518 | |||
| 67 | 149,518 | |||
| 100 | 149,518 | |||
| 01.07.2026 | 11:33:23,913 | 40 | 149,511 | |
| 40 | 149,511 | |||
| 40 | 149,511 | |||
| 01.07.2026 | 11:33:06,747 | 70 | 149,518 | |
| 70 | 149,518 | |||
| 70 | 149,518 | |||
| 01.07.2026 | 11:32:38,483 | 66 | 149,518 | |
| 66 | 149,518 | |||
| 66 | 149,518 | |||
| 01.07.2026 | 11:31:48,436 | 2 | 149,511 | |
| 2 | 149,511 | |||
| 2 | 149,511 | |||
| 01.07.2026 | 11:29:40,313 | 55 | 149,518 | |
| 55 | 149,518 | |||
| 55 | 149,518 | |||
| 01.07.2026 | 11:28:20,997 | 1 000 | 149,518 | |
| 1 000 | 149,518 | |||
| 1 000 | 149,518 | |||
| 01.07.2026 | 11:27:50,892 | 3 344 | 149,518 | |
| 3 344 | 149,518 | |||
| 3 344 | 149,518 | |||
| 01.07.2026 | 11:25:56,232 | 500 | 149,515 | |
| 500 | 149,515 | |||
| 500 | 149,515 | |||
| 01.07.2026 | 11:24:23,790 | 1 000 | 149,515 | |
| 1 000 | 149,515 | |||
| 1 000 | 149,515 | |||
| 01.07.2026 | 11:23:07,814 | 13 | 149,517 | |
| 13 | 149,517 | |||
| 13 | 149,517 | |||
| 01.07.2026 | 11:21:49,794 | 40 | 149,515 | |
| 40 | 149,515 | |||
| 40 | 149,515 | |||
| 01.07.2026 | 11:20:54,888 | 96 | 149,517 | |
| 96 | 149,517 | |||
| 96 | 149,517 | |||
| 01.07.2026 | 11:19:49,863 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 11:19:42,001 | 3 | 149,515 | |
| 3 | 149,515 | |||
| 3 | 149,515 | |||
| 01.07.2026 | 11:19:38,536 | 120 | 149,517 | |
| 120 | 149,517 | |||
| 120 | 149,517 | |||
| 01.07.2026 | 11:19:15,172 | 1 | 149,515 | |
| 1 | 149,515 | |||
| 1 | 149,515 | |||
| 01.07.2026 | 11:18:32,119 | 533 | 149,51 | |
| 9 | 149,51 | |||
| 174 | 149,51 | |||
| 533 | 149,51 | |||
| 150 | 149,51 | |||
| 200 | 149,51 | |||
| 01.07.2026 | 11:18:20,459 | 35 | 149,517 | |
| 35 | 149,517 | |||
| 35 | 149,517 | |||
| 01.07.2026 | 11:15:44,578 | 65 | 149,517 | |
| 65 | 149,517 | |||
| 65 | 149,517 | |||
| 01.07.2026 | 11:15:24,882 | 54 | 149,517 | |
| 54 | 149,517 | |||
| 54 | 149,517 | |||
| 01.07.2026 | 11:14:56,351 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 11:14:45,436 | 360 | 149,515 | |
| 360 | 149,515 | |||
| 360 | 149,515 | |||
| 01.07.2026 | 11:14:27,154 | 1 000 | 149,515 | |
| 1 000 | 149,515 | |||
| 1 000 | 149,515 | |||
| 01.07.2026 | 11:14:10,214 | 1 200 | 149,517 | |
| 700 | 149,517 | |||
| 500 | 149,517 | |||
| 1 200 | 149,517 | |||
| 01.07.2026 | 11:12:41,451 | 250 | 149,517 | |
| 192 | 149,517 | |||
| 58 | 149,517 | |||
| 250 | 149,517 | |||
| 01.07.2026 | 11:12:29,516 | 61 | 149,512 | |
| 61 | 149,512 | |||
| 61 | 149,512 | |||
| 01.07.2026 | 11:12:26,442 | 100 | 149,512 | |
| 100 | 149,512 | |||
| 100 | 149,512 | |||
| 01.07.2026 | 11:12:00,609 | 200 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 01.07.2026 | 11:11:02,655 | 40 | 149,512 | |
| 40 | 149,512 | |||
| 40 | 149,512 | |||
| 01.07.2026 | 11:10:42,805 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 11:10:00,521 | 66 | 149,512 | |
| 66 | 149,512 | |||
| 66 | 149,512 | |||
| 01.07.2026 | 11:09:25,278 | 13 | 149,517 | |
| 13 | 149,517 | |||
| 13 | 149,517 | |||
| 01.07.2026 | 11:08:44,480 | 52 | 149,517 | |
| 52 | 149,517 | |||
| 52 | 149,517 | |||
| 01.07.2026 | 11:08:10,083 | 200 | 149,517 | |
| 200 | 149,517 | |||
| 200 | 149,517 | |||
| 01.07.2026 | 11:04:40,958 | 700 | 149,512 | |
| 30 | 149,512 | |||
| 670 | 149,512 | |||
| 700 | 149,512 | |||
| 01.07.2026 | 11:03:44,443 | 335 | 149,512 | |
| 335 | 149,512 | |||
| 335 | 149,512 | |||
| 01.07.2026 | 11:03:15,893 | 268 | 149,512 | |
| 200 | 149,512 | |||
| 68 | 149,512 | |||
| 268 | 149,512 | |||
| 01.07.2026 | 11:03:00,000 | 17 | 149,512 | |
| 12 | 149,512 | |||
| 17 | 149,512 | |||
| 5 | 149,512 | |||
| 01.07.2026 | 11:02:12,320 | 3 | 149,517 | |
| 3 | 149,517 | |||
| 3 | 149,517 | |||
| 01.07.2026 | 11:00:39,738 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 11:00:05,666 | 15 | 149,517 | |
| 15 | 149,517 | |||
| 15 | 149,517 | |||
| 01.07.2026 | 10:59:35,640 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:59:14,378 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:58:08,678 | 58 | 149,517 | |
| 58 | 149,517 | |||
| 58 | 149,517 | |||
| 01.07.2026 | 10:56:38,757 | 334 | 149,511 | |
| 192 | 149,511 | |||
| 100 | 149,511 | |||
| 42 | 149,511 | |||
| 334 | 149,511 | |||
| 01.07.2026 | 10:56:02,803 | 7 | 149,517 | |
| 7 | 149,517 | |||
| 7 | 149,517 | |||
| 01.07.2026 | 10:55:18,923 | 13 | 149,511 | |
| 13 | 149,511 | |||
| 13 | 149,511 | |||
| 01.07.2026 | 10:54:32,148 | 28 | 149,511 | |
| 28 | 149,511 | |||
| 28 | 149,511 | |||
| 01.07.2026 | 10:54:14,954 | 10 | 149,517 | |
| 10 | 149,517 | |||
| 10 | 149,517 | |||
| 01.07.2026 | 10:51:01,977 | 1 200 | 149,517 | |
| 1 200 | 149,517 | |||
| 1 200 | 149,517 | |||
| 01.07.2026 | 10:46:55,356 | 69 | 149,511 | |
| 19 | 149,511 | |||
| 69 | 149,511 | |||
| 50 | 149,511 | |||
| 01.07.2026 | 10:44:07,830 | 70 | 149,511 | |
| 70 | 149,511 | |||
| 70 | 149,511 | |||
| 01.07.2026 | 10:42:31,543 | 15 | 149,511 | |
| 15 | 149,511 | |||
| 15 | 149,511 | |||
| 01.07.2026 | 10:41:51,932 | 170 | 149,511 | |
| 170 | 149,511 | |||
| 170 | 149,511 | |||
| 01.07.2026 | 10:41:46,993 | 334 | 149,511 | |
| 334 | 149,511 | |||
| 134 | 149,511 | |||
| 200 | 149,511 | |||
| 01.07.2026 | 10:40:46,605 | 160 | 149,511 | |
| 160 | 149,511 | |||
| 160 | 149,511 | |||
| 01.07.2026 | 10:39:56,356 | 50 | 149,517 | |
| 50 | 149,517 | |||
| 50 | 149,517 | |||
| 01.07.2026 | 10:38:37,699 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:38:00,132 | 50 | 149,517 | |
| 50 | 149,517 | |||
| 50 | 149,517 | |||
| 01.07.2026 | 10:37:50,288 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 10:37:37,147 | 33 | 149,517 | |
| 33 | 149,517 | |||
| 33 | 149,517 | |||
| 01.07.2026 | 10:37:33,975 | 167 | 149,517 | |
| 167 | 149,517 | |||
| 167 | 149,517 | |||
| 01.07.2026 | 10:37:26,785 | 300 | 149,511 | |
| 200 | 149,511 | |||
| 300 | 149,511 | |||
| 100 | 149,511 | |||
| 01.07.2026 | 10:37:23,981 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:36:54,041 | 100 | 149,517 | |
| 100 | 149,517 | |||
| 100 | 149,517 | |||
| 01.07.2026 | 10:35:18,422 | 80 | 149,511 | |
| 80 | 149,511 | |||
| 80 | 149,511 | |||
| 01.07.2026 | 10:33:40,306 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 10:32:03,593 | 33 | 149,511 | |
| 33 | 149,511 | |||
| 33 | 149,511 | |||
| 01.07.2026 | 10:31:46,351 | 201 | 149,512 | |
| 100 | 149,512 | |||
| 21 | 149,512 | |||
| 201 | 149,512 | |||
| 80 | 149,512 | |||
| 01.07.2026 | 10:30:47,995 | 1 750 | 149,517 | |
| 1 750 | 149,517 | |||
| 1 750 | 149,517 | |||
| 01.07.2026 | 10:29:00,550 | 267 | 149,517 | |
| 267 | 149,517 | |||
| 267 | 149,517 | |||
| 01.07.2026 | 10:28:19,139 | 896 | 149,517 | |
| 896 | 149,517 | |||
| 896 | 149,517 | |||
| 01.07.2026 | 10:23:37,489 | 50 | 149,513 | |
| 50 | 149,513 | |||
| 50 | 149,513 | |||
| 01.07.2026 | 10:21:56,100 | 28 | 149,513 | |
| 28 | 149,513 | |||
| 28 | 149,513 | |||
| 01.07.2026 | 10:20:50,785 | 20 | 149,519 | |
| 20 | 149,519 | |||
| 20 | 149,519 | |||
| 01.07.2026 | 10:15:44,021 | 160 | 149,519 | |
| 160 | 149,519 | |||
| 160 | 149,519 | |||
| 01.07.2026 | 10:14:29,195 | 4 | 149,519 | |
| 4 | 149,519 | |||
| 4 | 149,519 | |||
| 01.07.2026 | 10:13:48,486 | 635 | 149,518 | |
| 550 | 149,518 | |||
| 85 | 149,518 | |||
| 635 | 149,518 | |||
| 01.07.2026 | 10:12:19,938 | 100 | 149,519 | |
| 100 | 149,519 | |||
| 100 | 149,519 | |||
| 01.07.2026 | 10:11:20,471 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:11:16,932 | 250 | 149,519 | |
| 250 | 149,519 | |||
| 100 | 149,519 | |||
| 50 | 149,519 | |||
| 100 | 149,519 | |||
| 01.07.2026 | 10:10:52,938 | 3 | 149,51 | |
| 3 | 149,51 | |||
| 3 | 149,51 | |||
| 01.07.2026 | 10:10:04,674 | 60 | 149,519 | |
| 60 | 149,519 | |||
| 60 | 149,519 | |||
| 01.07.2026 | 10:09:32,273 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:09:12,601 | 7 | 149,509 | |
| 7 | 149,509 | |||
| 7 | 149,509 | |||
| 01.07.2026 | 10:07:56,110 | 670 | 149,508 | |
| 170 | 149,508 | |||
| 500 | 149,508 | |||
| 670 | 149,508 | |||
| 01.07.2026 | 10:06:23,185 | 500 | 149,508 | |
| 500 | 149,508 | |||
| 80 | 149,508 | |||
| 420 | 149,508 | |||
| 01.07.2026 | 10:06:09,248 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:05:17,839 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 10:04:11,923 | 3 | 149,508 | |
| 3 | 149,508 | |||
| 3 | 149,508 | |||
| 01.07.2026 | 10:03:46,198 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:03:10,608 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:03:08,405 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 10:02:31,072 | 100 | 149,508 | |
| 100 | 149,508 | |||
| 100 | 149,508 | |||
| 01.07.2026 | 10:02:18,027 | 100 | 149,508 | |
| 100 | 149,508 | |||
| 100 | 149,508 | |||
| 01.07.2026 | 10:02:09,846 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 10:01:43,160 | 250 | 149,508 | |
| 250 | 149,508 | |||
| 250 | 149,508 | |||
| 01.07.2026 | 10:01:41,405 | 34 | 149,508 | |
| 34 | 149,508 | |||
| 34 | 149,508 | |||
| 01.07.2026 | 10:01:22,953 | 334 | 149,52 | |
| 334 | 149,52 | |||
| 74 | 149,52 | |||
| 160 | 149,52 | |||
| 100 | 149,52 | |||
| 01.07.2026 | 10:01:22,029 | 500 | 149,508 | |
| 500 | 149,508 | |||
| 500 | 149,508 | |||
| 01.07.2026 | 10:01:03,542 | 434 | 149,52 | |
| 434 | 149,52 | |||
| 100 | 149,52 | |||
| 34 | 149,52 | |||
| 200 | 149,52 | |||
| 100 | 149,52 | |||
| 01.07.2026 | 10:00:37,585 | 30 | 149,508 | |
| 30 | 149,508 | |||
| 30 | 149,508 | |||
| 01.07.2026 | 10:00:32,820 | 28 | 149,52 | |
| 28 | 149,52 | |||
| 28 | 149,52 | |||
| 01.07.2026 | 09:58:45,646 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 09:58:40,419 | 401 | 149,507 | |
| 401 | 149,507 | |||
| 401 | 149,507 | |||
| 01.07.2026 | 09:58:31,166 | 25 | 149,518 | |
| 25 | 149,518 | |||
| 25 | 149,518 | |||
| 01.07.2026 | 09:57:02,325 | 69 | 149,507 | |
| 34 | 149,507 | |||
| 35 | 149,507 | |||
| 69 | 149,507 | |||
| 01.07.2026 | 09:56:42,693 | 4 | 149,518 | |
| 4 | 149,518 | |||
| 4 | 149,518 | |||
| 01.07.2026 | 09:56:12,015 | 4 | 149,507 | |
| 4 | 149,507 | |||
| 4 | 149,507 | |||
| 01.07.2026 | 09:56:09,670 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 09:55:45,708 | 1 | 149,518 | |
| 1 | 149,518 | |||
| 1 | 149,518 | |||
| 01.07.2026 | 09:53:04,038 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 01.07.2026 | 09:52:41,632 | 1 | 149,515 | |
| 1 | 149,515 | |||
| 1 | 149,515 | |||
| 01.07.2026 | 09:52:18,850 | 1 | 149,515 | |
| 1 | 149,515 | |||
| 1 | 149,515 | |||
| 01.07.2026 | 09:52:08,899 | 10 | 149,506 | |
| 10 | 149,506 | |||
| 10 | 149,506 | |||
| 01.07.2026 | 09:50:34,814 | 1 783 | 149,51 | |
| 153 | 149,51 | |||
| 1 783 | 149,51 | |||
| 150 | 149,51 | |||
| 1 280 | 149,51 | |||
| 200 | 149,51 | |||
| 01.07.2026 | 09:50:26,322 | 1 133 | 149,511 | |
| 550 | 149,511 | |||
| 1 130 | 149,511 | |||
| 3 | 149,511 | |||
| 583 | 149,511 | |||
| 01.07.2026 | 09:50:02,562 | 1 550 | 149,512 | |
| 1 550 | 149,512 | |||
| 1 050 | 149,512 | |||
| 500 | 149,512 | |||
| 01.07.2026 | 09:49:43,316 | 6 | 149,515 | |
| 6 | 149,515 | |||
| 6 | 149,515 | |||
| 01.07.2026 | 09:48:40,427 | 14 | 149,515 | |
| 14 | 149,515 | |||
| 14 | 149,515 | |||
| 01.07.2026 | 09:48:16,562 | 30 | 149,515 | |
| 30 | 149,515 | |||
| 30 | 149,515 | |||
| 01.07.2026 | 09:47:30,022 | 70 | 149,511 | |
| 70 | 149,511 | |||
| 70 | 149,511 | |||
| 01.07.2026 | 09:47:08,182 | 300 | 149,511 | |
| 300 | 149,511 | |||
| 300 | 149,511 | |||
| 01.07.2026 | 09:46:31,690 | 1 | 149,515 | |
| 1 | 149,515 | |||
| 1 | 149,515 | |||
| 01.07.2026 | 09:46:28,748 | 35 | 149,511 | |
| 35 | 149,511 | |||
| 35 | 149,511 | |||
| 01.07.2026 | 09:46:22,267 | 300 | 149,511 | |
| 300 | 149,511 | |||
| 300 | 149,511 | |||
| 01.07.2026 | 09:45:49,913 | 335 | 149,511 | |
| 335 | 149,511 | |||
| 335 | 149,511 | |||
| 01.07.2026 | 09:45:33,827 | 2 508 | 149,511 | |
| 2 078 | 149,511 | |||
| 20 | 149,511 | |||
| 2 508 | 149,511 | |||
| 160 | 149,511 | |||
| 250 | 149,511 | |||
| 01.07.2026 | 09:45:22,330 | 13 | 149,512 | |
| 13 | 149,512 | |||
| 13 | 149,512 | |||
| 01.07.2026 | 09:44:16,867 | 34 | 149,516 | |
| 34 | 149,516 | |||
| 34 | 149,516 | |||
| 01.07.2026 | 09:43:57,852 | 1 234 | 149,511 | |
| 1 034 | 149,511 | |||
| 200 | 149,511 | |||
| 1 234 | 149,511 | |||
| 01.07.2026 | 09:43:29,125 | 1 986 | 149,511 | |
| 1 986 | 149,511 | |||
| 1 486 | 149,511 | |||
| 200 | 149,511 | |||
| 100 | 149,511 | |||
| 200 | 149,511 | |||
| 01.07.2026 | 09:43:01,829 | 668 | 149,516 | |
| 668 | 149,516 | |||
| 668 | 149,516 | |||
| 01.07.2026 | 09:42:18,682 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:41:39,856 | 135 | 149,517 | |
| 135 | 149,517 | |||
| 135 | 149,517 | |||
| 01.07.2026 | 09:41:32,635 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:41:18,548 | 4 | 149,517 | |
| 4 | 149,517 | |||
| 4 | 149,517 | |||
| 01.07.2026 | 09:41:06,268 | 345 | 149,517 | |
| 345 | 149,517 | |||
| 345 | 149,517 | |||
| 01.07.2026 | 09:41:04,394 | 3 000 | 149,517 | |
| 3 000 | 149,517 | |||
| 3 000 | 149,517 | |||
| 01.07.2026 | 09:40:54,803 | 1 650 | 149,517 | |
| 1 650 | 149,517 | |||
| 1 650 | 149,517 | |||
| 01.07.2026 | 09:40:48,710 | 67 | 149,517 | |
| 67 | 149,517 | |||
| 67 | 149,517 | |||
| 01.07.2026 | 09:39:13,113 | 75 | 149,511 | |
| 75 | 149,511 | |||
| 75 | 149,511 | |||
| 01.07.2026 | 09:39:04,994 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 09:35:42,197 | 3 | 149,511 | |
| 3 | 149,511 | |||
| 3 | 149,511 | |||
| 01.07.2026 | 09:35:38,742 | 64 | 149,511 | |
| 64 | 149,511 | |||
| 64 | 149,511 | |||
| 01.07.2026 | 09:35:35,524 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:34:51,446 | 133 | 149,517 | |
| 133 | 149,517 | |||
| 133 | 149,517 | |||
| 01.07.2026 | 09:34:41,707 | 2 035 | 149,517 | |
| 2 035 | 149,517 | |||
| 2 035 | 149,517 | |||
| 01.07.2026 | 09:34:36,914 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:34:15,512 | 3 000 | 149,511 | |
| 2 141 | 149,511 | |||
| 3 000 | 149,511 | |||
| 128 | 149,511 | |||
| 32 | 149,511 | |||
| 699 | 149,511 | |||
| 01.07.2026 | 09:34:13,366 | 66 | 149,517 | |
| 66 | 149,517 | |||
| 66 | 149,517 | |||
| 01.07.2026 | 09:34:08,465 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:34:05,575 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:33:46,715 | 169 | 149,517 | |
| 169 | 149,517 | |||
| 169 | 149,517 | |||
| 01.07.2026 | 09:32:41,930 | 3 | 149,506 | |
| 3 | 149,506 | |||
| 3 | 149,506 | |||
| 01.07.2026 | 09:32:41,013 | 1 003 | 149,517 | |
| 1 003 | 149,517 | |||
| 1 003 | 149,517 | |||
| 01.07.2026 | 09:32:29,490 | 165 | 149,576 | |
| 165 | 149,576 | |||
| 165 | 149,576 | |||
| 01.07.2026 | 09:32:14,253 | 1 | 149,576 | |
| 1 | 149,576 | |||
| 1 | 149,576 | |||
| 01.07.2026 | 09:32:13,448 | 20 | 149,576 | |
| 20 | 149,576 | |||
| 20 | 149,576 | |||
| 01.07.2026 | 09:31:09,703 | 14 | 149,576 | |
| 14 | 149,576 | |||
| 14 | 149,576 | |||
| 01.07.2026 | 09:31:05,381 | 1 | 149,576 | |
| 1 | 149,576 | |||
| 1 | 149,576 | |||
| 01.07.2026 | 09:30:57,569 | 788 | 149,567 | |
| 788 | 149,567 | |||
| 788 | 149,567 | |||
| 01.07.2026 | 09:30:41,820 | 1 745 | 149,55 | |
| 95 | 149,55 | |||
| 1 745 | 149,55 | |||
| 1 650 | 149,55 | |||
| 01.07.2026 | 09:30:41,776 | 900 | 149,543 | |
| 900 | 149,543 | |||
| 900 | 149,543 | |||
| 01.07.2026 | 09:30:41,718 | 500 | 149,542 | |
| 500 | 149,542 | |||
| 500 | 149,542 | |||
| 01.07.2026 | 09:30:41,638 | 250 | 149,541 | |
| 73 | 149,541 | |||
| 250 | 149,541 | |||
| 177 | 149,541 | |||
| 01.07.2026 | 09:30:41,541 | 169 | 149,54 | |
| 169 | 149,54 | |||
| 169 | 149,54 | |||
| 01.07.2026 | 09:30:24,581 | 1 356 | 149,517 | |
| 1 356 | 149,517 | |||
| 1 356 | 149,517 | |||
| 01.07.2026 | 09:30:15,777 | 2 831 | 149,517 | |
| 2 831 | 149,517 | |||
| 2 831 | 149,517 | |||
| 01.07.2026 | 09:30:02,891 | 101 | 149,517 | |
| 101 | 149,517 | |||
| 101 | 149,517 | |||
| 01.07.2026 | 09:29:11,274 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:28:51,079 | 20 | 149,507 | |
| 8 | 149,507 | |||
| 12 | 149,507 | |||
| 20 | 149,507 | |||
| 01.07.2026 | 09:27:29,944 | 66 | 149,512 | |
| 66 | 149,512 | |||
| 64 | 149,512 | |||
| 2 | 149,512 | |||
| 01.07.2026 | 09:24:46,944 | 21 | 149,512 | |
| 4 | 149,512 | |||
| 1 | 149,512 | |||
| 21 | 149,512 | |||
| 16 | 149,512 | |||
| 01.07.2026 | 09:22:59,398 | 200 | 149,517 | |
| 200 | 149,517 | |||
| 200 | 149,517 | |||
| 01.07.2026 | 09:22:32,327 | 8 | 149,514 | |
| 8 | 149,514 | |||
| 8 | 149,514 | |||
| 01.07.2026 | 09:22:20,888 | 65 | 149,514 | |
| 65 | 149,514 | |||
| 65 | 149,514 | |||
| 01.07.2026 | 09:22:12,172 | 3 | 149,513 | |
| 2 | 149,513 | |||
| 1 | 149,513 | |||
| 3 | 149,513 | |||
| 01.07.2026 | 09:21:44,170 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:21:11,123 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:20:05,482 | 4 | 149,517 | |
| 4 | 149,517 | |||
| 4 | 149,517 | |||
| 01.07.2026 | 09:19:19,560 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:18:31,311 | 60 | 149,517 | |
| 60 | 149,517 | |||
| 60 | 149,517 | |||
| 01.07.2026 | 09:17:42,383 | 3 | 149,513 | |
| 3 | 149,513 | |||
| 3 | 149,513 | |||
| 01.07.2026 | 09:17:39,201 | 1 | 149,517 | |
| 1 | 149,517 | |||
| 1 | 149,517 | |||
| 01.07.2026 | 09:17:18,544 | 67 | 149,512 | |
| 30 | 149,512 | |||
| 37 | 149,512 | |||
| 67 | 149,512 | |||
| 01.07.2026 | 09:15:09,748 | 2 | 149,516 | |
| 2 | 149,516 | |||
| 2 | 149,516 | |||
| 01.07.2026 | 09:14:23,142 | 330 | 149,522 | |
| 330 | 149,522 | |||
| 330 | 149,522 | |||
| 01.07.2026 | 09:13:54,225 | 6 | 149,517 | |
| 6 | 149,517 | |||
| 6 | 149,517 | |||
| 01.07.2026 | 09:13:49,139 | 120 | 149,517 | |
| 120 | 149,517 | |||
| 120 | 149,517 | |||
| 01.07.2026 | 09:13:05,081 | 65 | 149,511 | |
| 65 | 149,511 | |||
| 65 | 149,511 | |||
| 01.07.2026 | 09:12:50,640 | 330 | 149,517 | |
| 330 | 149,517 | |||
| 330 | 149,517 | |||
| 01.07.2026 | 09:12:33,118 | 3 027 | 149,52 | |
| 1 650 | 149,52 | |||
| 1 375 | 149,52 | |||
| 3 027 | 149,52 | |||
| 2 | 149,52 | |||
| 01.07.2026 | 09:12:24,977 | 4 000 | 149,52 | |
| 1 650 | 149,52 | |||
| 17 | 149,52 | |||
| 1 634 | 149,52 | |||
| 4 000 | 149,52 | |||
| 699 | 149,52 | |||
| 01.07.2026 | 09:12:12,071 | 100 | 149,523 | |
| 100 | 149,523 | |||
| 100 | 149,523 | |||
| 01.07.2026 | 09:11:11,479 | 1 | 149,523 | |
| 1 | 149,523 | |||
| 1 | 149,523 | |||
| 01.07.2026 | 09:10:36,825 | 133 | 149,523 | |
| 133 | 149,523 | |||
| 133 | 149,523 | |||
| 01.07.2026 | 09:08:14,803 | 1 | 149,525 | |
| 1 | 149,525 | |||
| 1 | 149,525 | |||
| 01.07.2026 | 09:08:13,085 | 1 | 149,525 | |
| 1 | 149,525 | |||
| 1 | 149,525 | |||
| 01.07.2026 | 09:06:49,673 | 169 | 149,522 | |
| 169 | 149,522 | |||
| 169 | 149,522 | |||
| 01.07.2026 | 09:06:39,606 | 67 | 149,521 | |
| 10 | 149,521 | |||
| 10 | 149,521 | |||
| 47 | 149,521 | |||
| 67 | 149,521 | |||
| 01.07.2026 | 09:05:58,420 | 670 | 149,527 | |
| 670 | 149,527 | |||
| 670 | 149,527 | |||
| 01.07.2026 | 09:05:42,676 | 3 | 149,521 | |
| 3 | 149,521 | |||
| 3 | 149,521 | |||
| 01.07.2026 | 09:05:26,386 | 1 486 | 149,543 | |
| 1 | 149,543 | |||
| 4 | 149,543 | |||
| 1 480 | 149,543 | |||
| 1 | 149,543 | |||
| 1 467 | 149,543 | |||
| 14 | 149,543 | |||
| 5 | 149,543 | |||
| 01.07.2026 | 08:54:17,232 | 467 | 149,527 | |
| 467 | 149,527 | |||
| 467 | 149,527 | |||
| 01.07.2026 | 08:53:24,662 | 30 | 149,527 | |
| 30 | 149,527 | |||
| 30 | 149,527 | |||
| 01.07.2026 | 08:52:55,728 | 1 000 | 149,522 | |
| 1 000 | 149,522 | |||
| 2 | 149,522 | |||
| 200 | 149,522 | |||
| 798 | 149,522 | |||
| 01.07.2026 | 08:52:15,607 | 8 | 149,522 | |
| 8 | 149,522 | |||
| 8 | 149,522 | |||
| 01.07.2026 | 08:52:07,622 | 120 | 149,522 | |
| 120 | 149,522 | |||
| 120 | 149,522 | |||
| 01.07.2026 | 08:51:07,189 | 30 | 149,522 | |
| 30 | 149,522 | |||
| 30 | 149,522 | |||
| 01.07.2026 | 08:50:31,240 | 55 | 149,527 | |
| 55 | 149,527 | |||
| 55 | 149,527 | |||
| 01.07.2026 | 08:49:03,693 | 34 | 149,522 | |
| 34 | 149,522 | |||
| 34 | 149,522 | |||
| 01.07.2026 | 08:48:03,617 | 35 | 149,522 | |
| 35 | 149,522 | |||
| 35 | 149,522 | |||
| 01.07.2026 | 08:46:46,294 | 135 | 149,527 | |
| 135 | 149,527 | |||
| 135 | 149,527 | |||
| 01.07.2026 | 08:42:23,828 | 1 340 | 149,527 | |
| 503 | 149,527 | |||
| 1 340 | 149,527 | |||
| 837 | 149,527 | |||
| 01.07.2026 | 08:40:36,305 | 60 | 149,525 | |
| 60 | 149,525 | |||
| 60 | 149,525 | |||
| 01.07.2026 | 08:39:24,822 | 2 | 149,522 | |
| 2 | 149,522 | |||
| 2 | 149,522 | |||
| 01.07.2026 | 08:39:23,802 | 4 | 149,527 | |
| 4 | 149,527 | |||
| 4 | 149,527 | |||
| 01.07.2026 | 08:39:04,460 | 100 | 149,521 | |
| 100 | 149,521 | |||
| 100 | 149,521 | |||
| 01.07.2026 | 08:35:22,513 | 1 | 149,527 | |
| 1 | 149,527 | |||
| 1 | 149,527 | |||
| 01.07.2026 | 08:30:26,327 | 2 | 149,527 | |
| 2 | 149,527 | |||
| 2 | 149,527 | |||
| 01.07.2026 | 08:27:06,051 | 34 | 149,527 | |
| 34 | 149,527 | |||
| 34 | 149,527 | |||
| 01.07.2026 | 08:26:37,471 | 700 | 149,521 | |
| 700 | 149,521 | |||
| 700 | 149,521 | |||
| 01.07.2026 | 08:26:11,902 | 3 | 149,521 | |
| 3 | 149,521 | |||
| 3 | 149,521 | |||
| 01.07.2026 | 08:25:50,217 | 41 | 149,527 | |
| 41 | 149,527 | |||
| 41 | 149,527 | |||
| 01.07.2026 | 08:25:13,277 | 5 | 149,521 | |
| 5 | 149,521 | |||
| 5 | 149,521 | |||
| 01.07.2026 | 08:25:06,685 | 33 | 149,527 | |
| 33 | 149,527 | |||
| 33 | 149,527 | |||
| 01.07.2026 | 08:25:01,358 | 402 | 149,527 | |
| 402 | 149,527 | |||
| 402 | 149,527 | |||
| 01.07.2026 | 08:22:15,341 | 3 | 149,527 | |
| 3 | 149,527 | |||
| 3 | 149,527 | |||
| 01.07.2026 | 08:22:11,786 | 87 | 149,527 | |
| 87 | 149,527 | |||
| 87 | 149,527 | |||
| 01.07.2026 | 08:21:52,387 | 2 | 149,527 | |
| 2 | 149,527 | |||
| 2 | 149,527 | |||
| 01.07.2026 | 08:21:46,452 | 20 | 149,527 | |
| 20 | 149,527 | |||
| 20 | 149,527 | |||
| 01.07.2026 | 08:21:26,009 | 7 | 149,521 | |
| 7 | 149,521 | |||
| 7 | 149,521 | |||
| 01.07.2026 | 08:19:29,308 | 65 | 149,527 | |
| 65 | 149,527 | |||
| 65 | 149,527 | |||
| 01.07.2026 | 08:16:32,894 | 13 | 149,527 | |
| 13 | 149,527 | |||
| 13 | 149,527 | |||
| 01.07.2026 | 08:07:36,492 | 13 | 149,537 | |
| 13 | 149,537 | |||
| 13 | 149,537 | |||
| 01.07.2026 | 08:06:10,423 | 20 | 149,537 | |
| 20 | 149,537 | |||
| 20 | 149,537 | |||
| 01.07.2026 | 08:04:43,849 | 73 | 149,521 | |
| 73 | 149,521 | |||
| 1 | 149,521 | |||
| 2 | 149,521 | |||
| 70 | 149,521 | |||
| 01.07.2026 | 08:00:27,174 | 2 198 | 149,537 | |
| 2 198 | 149,537 | |||
| 100 | 149,537 | |||
| 1 843 | 149,537 | |||
| 255 | 149,537 | |||
| 01.07.2026 | 08:00:27,061 | 2 015 | 149,529 | |
| 32 | 149,529 | |||
| 798 | 149,529 | |||
| 1 185 | 149,529 | |||
| 2 015 | 149,529 | |||
| 01.07.2026 | 08:00:19,882 | 17 | 149,529 | |
| 17 | 149,529 | |||
| 17 | 149,529 | |||
| 01.07.2026 | 08:00:11,148 | 21 | 149,529 | |
| 5 | 149,529 | |||
| 21 | 149,529 | |||
| 16 | 149,529 | |||
| 01.07.2026 | 08:00:06,658 | 102 | 149,521 | |
| 102 | 149,521 | |||
| 102 | 149,521 | |||
| 01.07.2026 | 08:00:04,648 | 29 | 149,529 | |
| 2 | 149,529 | |||
| 4 | 149,529 | |||
| 15 | 149,529 | |||
| 8 | 149,529 | |||
| 29 | 149,529 | |||
| 01.07.2026 | 08:00:01,933 | 77 | 149,521 | |
| 77 | 149,521 | |||
| 77 | 149,521 | |||
| 01.07.2026 | 07:54:03,441 | 1 | 149,529 | |
| 1 | 149,529 | |||
| 1 | 149,529 | |||
| 01.07.2026 | 07:52:29,112 | 1 | 149,529 | |
| 1 | 149,529 | |||
| 1 | 149,529 | |||
| 01.07.2026 | 07:49:58,285 | 668 | 149,528 | |
| 169 | 149,528 | |||
| 499 | 149,528 | |||
| 668 | 149,528 | |||
| 01.07.2026 | 07:48:51,325 | 274 | 149,521 | |
| 274 | 149,521 | |||
| 274 | 149,521 | |||
| 01.07.2026 | 07:41:38,986 | 10 | 149,521 | |
| 10 | 149,521 | |||
| 10 | 149,521 | |||
| 01.07.2026 | 07:36:10,540 | 19 | 149,521 | |
| 19 | 149,521 | |||
| 19 | 149,521 | |||
| 01.07.2026 | 07:35:52,025 | 3 052 | 149,521 | |
| 393 | 149,521 | |||
| 65 | 149,521 | |||
| 74 | 149,521 | |||
| 300 | 149,521 | |||
| 140 | 149,521 | |||
| 6 | 149,521 | |||
| 42 | 149,521 | |||
| 7 | 149,521 | |||
| 66 | 149,521 | |||
| 69 | 149,521 | |||
| 20 | 149,521 | |||
| 100 | 149,521 | |||
| 134 | 149,521 | |||
| 50 | 149,521 | |||
| 14 | 149,521 | |||
| 50 | 149,521 | |||
| 201 | 149,521 | |||
| 850 | 149,521 | |||
| 338 | 149,521 | |||
| 334 | 149,521 | |||
| 1 298 | 149,521 | |||
| 798 | 149,521 | |||
| 712 | 149,521 | |||
| 30 | 149,521 | |||
| 13 | 149,521 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00