SES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
126
8,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:30,636 | 1 500 | 8,00 | |
| 1 500 | 8,00 | |||
| 1 500 | 8,00 | |||
| 01.07.2026 | 21:46:56,481 | 100 | 7,995 | |
| 100 | 7,995 | |||
| 100 | 7,995 | |||
| 01.07.2026 | 21:46:48,760 | 20 | 7,995 | |
| 20 | 7,995 | |||
| 20 | 7,995 | |||
| 01.07.2026 | 21:42:36,936 | 150 | 7,995 | |
| 150 | 7,995 | |||
| 150 | 7,995 | |||
| 01.07.2026 | 21:39:27,586 | 75 | 7,995 | |
| 75 | 7,995 | |||
| 75 | 7,995 | |||
| 01.07.2026 | 21:36:12,063 | 200 | 7,995 | |
| 200 | 7,995 | |||
| 200 | 7,995 | |||
| 01.07.2026 | 21:31:20,846 | 150 | 7,995 | |
| 150 | 7,995 | |||
| 150 | 7,995 | |||
| 01.07.2026 | 21:29:41,482 | 200 | 7,995 | |
| 200 | 7,995 | |||
| 200 | 7,995 | |||
| 01.07.2026 | 21:21:58,165 | 350 | 7,995 | |
| 350 | 7,995 | |||
| 350 | 7,995 | |||
| 01.07.2026 | 21:18:56,551 | 60 | 7,995 | |
| 60 | 7,995 | |||
| 60 | 7,995 | |||
| 01.07.2026 | 21:17:54,196 | 30 | 7,995 | |
| 30 | 7,995 | |||
| 30 | 7,995 | |||
| 01.07.2026 | 21:12:49,175 | 63 | 7,995 | |
| 63 | 7,995 | |||
| 63 | 7,995 | |||
| 01.07.2026 | 21:12:30,245 | 1 500 | 7,995 | |
| 1 500 | 7,995 | |||
| 1 500 | 7,995 | |||
| 01.07.2026 | 20:49:11,116 | 120 | 7,995 | |
| 120 | 7,995 | |||
| 120 | 7,995 | |||
| 01.07.2026 | 20:37:04,756 | 392 | 7,995 | |
| 392 | 7,995 | |||
| 392 | 7,995 | |||
| 01.07.2026 | 20:33:09,859 | 3 800 | 7,955 | |
| 3 800 | 7,955 | |||
| 3 800 | 7,955 | |||
| 01.07.2026 | 20:30:21,092 | 50 | 7,95 | |
| 50 | 7,95 | |||
| 50 | 7,95 | |||
| 01.07.2026 | 20:27:08,815 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 01.07.2026 | 20:27:00,452 | 400 | 7,95 | |
| 400 | 7,95 | |||
| 400 | 7,95 | |||
| 01.07.2026 | 20:23:06,305 | 200 | 7,95 | |
| 200 | 7,95 | |||
| 200 | 7,95 | |||
| 01.07.2026 | 20:17:23,822 | 291 | 7,95 | |
| 291 | 7,95 | |||
| 291 | 7,95 | |||
| 01.07.2026 | 20:12:11,297 | 377 | 7,95 | |
| 377 | 7,95 | |||
| 377 | 7,95 | |||
| 01.07.2026 | 20:08:21,801 | 40 | 7,95 | |
| 40 | 7,95 | |||
| 40 | 7,95 | |||
| 01.07.2026 | 20:07:21,508 | 400 | 7,925 | |
| 400 | 7,925 | |||
| 400 | 7,925 | |||
| 01.07.2026 | 20:02:39,732 | 250 | 7,91 | |
| 250 | 7,91 | |||
| 250 | 7,91 | |||
| 01.07.2026 | 19:39:59,606 | 400 | 7,895 | |
| 400 | 7,895 | |||
| 400 | 7,895 | |||
| 01.07.2026 | 19:39:51,424 | 100 | 7,895 | |
| 100 | 7,895 | |||
| 100 | 7,895 | |||
| 01.07.2026 | 19:33:25,568 | 63 | 7,895 | |
| 63 | 7,895 | |||
| 63 | 7,895 | |||
| 01.07.2026 | 19:25:30,011 | 107 | 7,90 | |
| 107 | 7,90 | |||
| 107 | 7,90 | |||
| 01.07.2026 | 19:22:02,990 | 2 | 7,895 | |
| 2 | 7,895 | |||
| 2 | 7,895 | |||
| 01.07.2026 | 19:20:28,820 | 94 | 7,89 | |
| 94 | 7,89 | |||
| 94 | 7,89 | |||
| 01.07.2026 | 19:20:19,923 | 1 | 7,89 | |
| 1 | 7,89 | |||
| 1 | 7,89 | |||
| 01.07.2026 | 19:20:03,298 | 2 | 7,88 | |
| 2 | 7,88 | |||
| 2 | 7,88 | |||
| 01.07.2026 | 19:14:25,875 | 150 | 7,89 | |
| 150 | 7,89 | |||
| 150 | 7,89 | |||
| 01.07.2026 | 19:12:56,776 | 55 | 7,875 | |
| 55 | 7,875 | |||
| 55 | 7,875 | |||
| 01.07.2026 | 19:12:50,028 | 55 | 7,89 | |
| 55 | 7,89 | |||
| 55 | 7,89 | |||
| 01.07.2026 | 18:58:24,732 | 400 | 7,89 | |
| 400 | 7,89 | |||
| 400 | 7,89 | |||
| 01.07.2026 | 18:14:46,396 | 45 | 7,895 | |
| 45 | 7,895 | |||
| 45 | 7,895 | |||
| 01.07.2026 | 18:05:11,141 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 01.07.2026 | 18:00:25,543 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 01.07.2026 | 17:28:03,169 | 218 | 7,95 | |
| 218 | 7,95 | |||
| 218 | 7,95 | |||
| 01.07.2026 | 17:26:34,847 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 01.07.2026 | 17:25:00,427 | 10 | 7,91 | |
| 10 | 7,91 | |||
| 10 | 7,91 | |||
| 01.07.2026 | 17:22:03,639 | 181 | 7,915 | |
| 181 | 7,915 | |||
| 181 | 7,915 | |||
| 01.07.2026 | 17:19:03,526 | 200 | 7,915 | |
| 200 | 7,915 | |||
| 200 | 7,915 | |||
| 01.07.2026 | 17:18:47,917 | 2 | 7,915 | |
| 2 | 7,915 | |||
| 2 | 7,915 | |||
| 01.07.2026 | 17:17:53,419 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 01.07.2026 | 16:49:02,267 | 368 | 7,86 | |
| 368 | 7,86 | |||
| 368 | 7,86 | |||
| 01.07.2026 | 16:46:45,299 | 220 | 7,82 | |
| 220 | 7,82 | |||
| 220 | 7,82 | |||
| 01.07.2026 | 16:46:16,136 | 1 280 | 7,825 | |
| 1 280 | 7,825 | |||
| 1 280 | 7,825 | |||
| 01.07.2026 | 16:41:58,797 | 60 | 7,87 | |
| 60 | 7,87 | |||
| 60 | 7,87 | |||
| 01.07.2026 | 16:22:28,701 | 38 | 7,89 | |
| 38 | 7,89 | |||
| 38 | 7,89 | |||
| 01.07.2026 | 16:19:29,315 | 200 | 7,87 | |
| 200 | 7,87 | |||
| 200 | 7,87 | |||
| 01.07.2026 | 16:13:14,800 | 200 | 7,885 | |
| 200 | 7,885 | |||
| 200 | 7,885 | |||
| 01.07.2026 | 16:13:03,682 | 1 | 7,855 | |
| 1 | 7,855 | |||
| 1 | 7,855 | |||
| 01.07.2026 | 16:11:33,007 | 1 025 | 7,895 | |
| 1 025 | 7,895 | |||
| 1 025 | 7,895 | |||
| 01.07.2026 | 16:06:03,111 | 21 | 7,88 | |
| 21 | 7,88 | |||
| 21 | 7,88 | |||
| 01.07.2026 | 16:02:45,020 | 1 | 7,895 | |
| 1 | 7,895 | |||
| 1 | 7,895 | |||
| 01.07.2026 | 15:57:50,131 | 1 | 7,88 | |
| 1 | 7,88 | |||
| 1 | 7,88 | |||
| 01.07.2026 | 15:57:30,514 | 40 | 7,855 | |
| 40 | 7,855 | |||
| 40 | 7,855 | |||
| 01.07.2026 | 15:46:22,457 | 350 | 7,92 | |
| 350 | 7,92 | |||
| 350 | 7,92 | |||
| 01.07.2026 | 15:46:19,947 | 1 | 7,915 | |
| 1 | 7,915 | |||
| 1 | 7,915 | |||
| 01.07.2026 | 15:46:06,729 | 1 | 7,90 | |
| 1 | 7,90 | |||
| 1 | 7,90 | |||
| 01.07.2026 | 15:44:59,302 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 01.07.2026 | 15:42:45,084 | 30 | 7,895 | |
| 30 | 7,895 | |||
| 30 | 7,895 | |||
| 01.07.2026 | 15:41:50,643 | 1 | 7,91 | |
| 1 | 7,91 | |||
| 1 | 7,91 | |||
| 01.07.2026 | 15:41:22,157 | 20 | 7,895 | |
| 20 | 7,895 | |||
| 20 | 7,895 | |||
| 01.07.2026 | 15:36:13,851 | 13 | 7,90 | |
| 13 | 7,90 | |||
| 13 | 7,90 | |||
| 01.07.2026 | 15:02:27,541 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 01.07.2026 | 15:01:39,057 | 125 | 7,805 | |
| 125 | 7,805 | |||
| 125 | 7,805 | |||
| 01.07.2026 | 14:56:58,737 | 100 | 7,815 | |
| 100 | 7,815 | |||
| 100 | 7,815 | |||
| 01.07.2026 | 14:49:14,392 | 512 | 7,815 | |
| 512 | 7,815 | |||
| 512 | 7,815 | |||
| 01.07.2026 | 14:14:41,337 | 11 | 7,865 | |
| 11 | 7,865 | |||
| 11 | 7,865 | |||
| 01.07.2026 | 14:07:05,495 | 133 | 7,875 | |
| 133 | 7,875 | |||
| 133 | 7,875 | |||
| 01.07.2026 | 14:05:18,823 | 420 | 7,88 | |
| 420 | 7,88 | |||
| 420 | 7,88 | |||
| 01.07.2026 | 14:02:33,279 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 01.07.2026 | 13:52:45,962 | 29 | 7,93 | |
| 29 | 7,93 | |||
| 29 | 7,93 | |||
| 01.07.2026 | 13:27:19,188 | 1 | 7,95 | |
| 1 | 7,95 | |||
| 1 | 7,95 | |||
| 01.07.2026 | 13:27:18,614 | 419 | 7,95 | |
| 419 | 7,95 | |||
| 419 | 7,95 | |||
| 01.07.2026 | 13:24:01,045 | 10 | 7,925 | |
| 10 | 7,925 | |||
| 10 | 7,925 | |||
| 01.07.2026 | 13:23:31,695 | 4 | 7,90 | |
| 4 | 7,90 | |||
| 4 | 7,90 | |||
| 01.07.2026 | 13:19:28,906 | 423 | 7,88 | |
| 423 | 7,88 | |||
| 423 | 7,88 | |||
| 01.07.2026 | 13:06:57,388 | 2 | 7,905 | |
| 2 | 7,905 | |||
| 2 | 7,905 | |||
| 01.07.2026 | 13:06:56,845 | 505 | 7,905 | |
| 505 | 7,905 | |||
| 208 | 7,905 | |||
| 297 | 7,905 | |||
| 01.07.2026 | 12:52:04,718 | 423 | 7,90 | |
| 423 | 7,90 | |||
| 423 | 7,90 | |||
| 01.07.2026 | 12:49:29,648 | 69 | 7,835 | |
| 69 | 7,835 | |||
| 69 | 7,835 | |||
| 01.07.2026 | 12:44:43,457 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 01.07.2026 | 12:32:51,749 | 1 | 7,845 | |
| 1 | 7,845 | |||
| 1 | 7,845 | |||
| 01.07.2026 | 12:32:27,374 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 01.07.2026 | 12:28:50,619 | 1 000 | 7,875 | |
| 1 000 | 7,875 | |||
| 1 000 | 7,875 | |||
| 01.07.2026 | 12:17:42,044 | 430 | 7,815 | |
| 430 | 7,815 | |||
| 430 | 7,815 | |||
| 01.07.2026 | 12:09:18,950 | 14 | 7,87 | |
| 14 | 7,87 | |||
| 14 | 7,87 | |||
| 01.07.2026 | 12:03:21,376 | 430 | 7,805 | |
| 430 | 7,805 | |||
| 430 | 7,805 | |||
| 01.07.2026 | 11:59:25,627 | 150 | 7,81 | |
| 150 | 7,81 | |||
| 150 | 7,81 | |||
| 01.07.2026 | 11:59:17,733 | 68 | 7,79 | |
| 68 | 7,79 | |||
| 68 | 7,79 | |||
| 01.07.2026 | 11:58:52,762 | 1 290 | 7,79 | |
| 1 290 | 7,79 | |||
| 1 290 | 7,79 | |||
| 01.07.2026 | 11:58:16,420 | 30 | 7,845 | |
| 30 | 7,845 | |||
| 30 | 7,845 | |||
| 01.07.2026 | 11:49:03,091 | 250 | 7,71 | |
| 250 | 7,71 | |||
| 250 | 7,71 | |||
| 01.07.2026 | 11:37:50,967 | 45 | 7,68 | |
| 45 | 7,68 | |||
| 45 | 7,68 | |||
| 01.07.2026 | 11:14:43,109 | 2 | 7,59 | |
| 2 | 7,59 | |||
| 2 | 7,59 | |||
| 01.07.2026 | 11:14:09,245 | 150 | 7,59 | |
| 150 | 7,59 | |||
| 150 | 7,59 | |||
| 01.07.2026 | 11:10:15,146 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 01.07.2026 | 11:02:20,659 | 23 | 7,55 | |
| 23 | 7,55 | |||
| 23 | 7,55 | |||
| 01.07.2026 | 11:01:53,300 | 300 | 7,60 | |
| 300 | 7,60 | |||
| 300 | 7,60 | |||
| 01.07.2026 | 11:00:05,262 | 2 | 7,605 | |
| 2 | 7,605 | |||
| 2 | 7,605 | |||
| 01.07.2026 | 10:51:12,065 | 3 | 7,59 | |
| 3 | 7,59 | |||
| 3 | 7,59 | |||
| 01.07.2026 | 10:50:50,836 | 15 | 7,62 | |
| 15 | 7,62 | |||
| 15 | 7,62 | |||
| 01.07.2026 | 10:33:38,374 | 500 | 7,575 | |
| 500 | 7,575 | |||
| 500 | 7,575 | |||
| 01.07.2026 | 10:33:23,049 | 160 | 7,55 | |
| 50 | 7,55 | |||
| 160 | 7,55 | |||
| 110 | 7,55 | |||
| 01.07.2026 | 10:25:14,168 | 45 | 7,47 | |
| 45 | 7,47 | |||
| 45 | 7,47 | |||
| 01.07.2026 | 10:19:58,242 | 66 | 7,50 | |
| 66 | 7,50 | |||
| 66 | 7,50 | |||
| 01.07.2026 | 09:52:57,600 | 150 | 7,47 | |
| 150 | 7,47 | |||
| 150 | 7,47 | |||
| 01.07.2026 | 09:47:15,048 | 100 | 7,445 | |
| 100 | 7,445 | |||
| 100 | 7,445 | |||
| 01.07.2026 | 09:45:10,400 | 14 | 7,475 | |
| 14 | 7,475 | |||
| 14 | 7,475 | |||
| 01.07.2026 | 09:36:01,268 | 1 650 | 7,40 | |
| 1 650 | 7,40 | |||
| 300 | 7,40 | |||
| 1 350 | 7,40 | |||
| 01.07.2026 | 09:35:50,210 | 1 350 | 7,40 | |
| 1 350 | 7,40 | |||
| 1 350 | 7,40 | |||
| 01.07.2026 | 09:30:19,029 | 2 | 7,41 | |
| 2 | 7,41 | |||
| 2 | 7,41 | |||
| 01.07.2026 | 09:30:09,673 | 49 | 7,425 | |
| 49 | 7,425 | |||
| 49 | 7,425 | |||
| 01.07.2026 | 09:20:13,801 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 01.07.2026 | 09:19:03,303 | 135 | 7,44 | |
| 85 | 7,44 | |||
| 135 | 7,44 | |||
| 50 | 7,44 | |||
| 01.07.2026 | 09:13:41,652 | 30 | 7,395 | |
| 30 | 7,395 | |||
| 30 | 7,395 | |||
| 01.07.2026 | 09:12:13,956 | 800 | 7,37 | |
| 800 | 7,37 | |||
| 800 | 7,37 | |||
| 01.07.2026 | 09:01:10,988 | 55 | 7,265 | |
| 55 | 7,265 | |||
| 55 | 7,265 | |||
| 01.07.2026 | 08:29:51,024 | 199 | 7,14 | |
| 199 | 7,14 | |||
| 199 | 7,14 | |||
| 01.07.2026 | 08:28:27,488 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 01.07.2026 | 07:30:02,321 | 5 | 7,15 | |
| 5 | 7,15 | |||
| 5 | 7,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00