Xpeng Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
66
6,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:23:12,801 | 145 | 6,19 | |
| 145 | 6,19 | |||
| 145 | 6,19 | |||
| 01.07.2026 | 21:03:09,720 | 2 542 | 6,18 | |
| 2 542 | 6,18 | |||
| 150 | 6,18 | |||
| 2 392 | 6,18 | |||
| 01.07.2026 | 20:55:10,833 | 200 | 6,29 | |
| 200 | 6,29 | |||
| 200 | 6,29 | |||
| 01.07.2026 | 20:52:00,980 | 800 | 6,23 | |
| 800 | 6,23 | |||
| 800 | 6,23 | |||
| 01.07.2026 | 20:48:04,438 | 350 | 6,23 | |
| 350 | 6,23 | |||
| 350 | 6,23 | |||
| 01.07.2026 | 20:34:15,281 | 3 | 6,31 | |
| 3 | 6,31 | |||
| 3 | 6,31 | |||
| 01.07.2026 | 20:33:42,774 | 32 | 6,39 | |
| 32 | 6,39 | |||
| 32 | 6,39 | |||
| 01.07.2026 | 20:16:36,403 | 98 | 6,39 | |
| 48 | 6,39 | |||
| 50 | 6,39 | |||
| 98 | 6,39 | |||
| 01.07.2026 | 20:11:21,409 | 788 | 6,34 | |
| 788 | 6,34 | |||
| 788 | 6,34 | |||
| 01.07.2026 | 20:07:05,403 | 4 | 6,35 | |
| 4 | 6,35 | |||
| 4 | 6,35 | |||
| 01.07.2026 | 20:04:52,787 | 340 | 6,30 | |
| 340 | 6,30 | |||
| 340 | 6,30 | |||
| 01.07.2026 | 19:20:05,779 | 300 | 6,25 | |
| 30 | 6,25 | |||
| 270 | 6,25 | |||
| 300 | 6,25 | |||
| 01.07.2026 | 18:29:12,711 | 50 | 6,32 | |
| 50 | 6,32 | |||
| 50 | 6,32 | |||
| 01.07.2026 | 17:42:24,227 | 1 000 | 6,20 | |
| 1 000 | 6,20 | |||
| 1 000 | 6,20 | |||
| 01.07.2026 | 17:23:01,840 | 3 250 | 6,20 | |
| 1 000 | 6,20 | |||
| 250 | 6,20 | |||
| 2 250 | 6,20 | |||
| 3 000 | 6,20 | |||
| 01.07.2026 | 17:17:36,492 | 1 000 | 6,19 | |
| 1 000 | 6,19 | |||
| 1 000 | 6,19 | |||
| 01.07.2026 | 17:11:27,900 | 50 | 6,19 | |
| 50 | 6,19 | |||
| 50 | 6,19 | |||
| 01.07.2026 | 17:05:48,331 | 9 | 6,19 | |
| 9 | 6,19 | |||
| 9 | 6,19 | |||
| 01.07.2026 | 16:52:23,062 | 10 | 6,19 | |
| 10 | 6,19 | |||
| 10 | 6,19 | |||
| 01.07.2026 | 16:47:39,586 | 600 | 6,16 | |
| 600 | 6,16 | |||
| 600 | 6,16 | |||
| 01.07.2026 | 16:47:32,766 | 162 | 6,15 | |
| 162 | 6,15 | |||
| 162 | 6,15 | |||
| 01.07.2026 | 16:02:31,850 | 24 | 6,10 | |
| 24 | 6,10 | |||
| 24 | 6,10 | |||
| 01.07.2026 | 16:02:22,716 | 1 000 | 6,09 | |
| 1 000 | 6,09 | |||
| 1 000 | 6,09 | |||
| 01.07.2026 | 16:02:20,703 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 01.07.2026 | 15:59:39,551 | 51 | 5,98 | |
| 51 | 5,98 | |||
| 51 | 5,98 | |||
| 01.07.2026 | 15:57:32,611 | 50 | 6,07 | |
| 50 | 6,07 | |||
| 50 | 6,07 | |||
| 01.07.2026 | 15:41:19,546 | 361 | 6,06 | |
| 361 | 6,06 | |||
| 361 | 6,06 | |||
| 01.07.2026 | 15:03:05,626 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 01.07.2026 | 14:29:15,758 | 330 | 6,07 | |
| 330 | 6,07 | |||
| 330 | 6,07 | |||
| 01.07.2026 | 14:17:53,791 | 100 | 6,07 | |
| 100 | 6,07 | |||
| 100 | 6,07 | |||
| 01.07.2026 | 13:54:34,968 | 417 | 5,98 | |
| 417 | 5,98 | |||
| 417 | 5,98 | |||
| 01.07.2026 | 13:12:27,257 | 30 | 5,98 | |
| 30 | 5,98 | |||
| 30 | 5,98 | |||
| 01.07.2026 | 12:51:41,529 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 01.07.2026 | 12:36:27,488 | 179 | 5,98 | |
| 179 | 5,98 | |||
| 179 | 5,98 | |||
| 01.07.2026 | 12:24:04,335 | 833 | 5,98 | |
| 833 | 5,98 | |||
| 833 | 5,98 | |||
| 01.07.2026 | 12:17:51,776 | 275 | 5,98 | |
| 275 | 5,98 | |||
| 275 | 5,98 | |||
| 01.07.2026 | 12:03:10,171 | 80 | 5,98 | |
| 80 | 5,98 | |||
| 80 | 5,98 | |||
| 01.07.2026 | 11:53:31,317 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 400 | 5,98 | |||
| 600 | 5,98 | |||
| 01.07.2026 | 11:16:36,879 | 34 | 5,94 | |
| 34 | 5,94 | |||
| 34 | 5,94 | |||
| 01.07.2026 | 11:15:43,462 | 150 | 5,94 | |
| 150 | 5,94 | |||
| 150 | 5,94 | |||
| 01.07.2026 | 11:12:03,571 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 100 | 5,94 | |||
| 01.07.2026 | 11:05:40,704 | 168 | 5,94 | |
| 168 | 5,94 | |||
| 168 | 5,94 | |||
| 01.07.2026 | 11:03:17,765 | 8 | 5,86 | |
| 7 | 5,86 | |||
| 1 | 5,86 | |||
| 8 | 5,86 | |||
| 01.07.2026 | 10:52:07,080 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 01.07.2026 | 10:44:04,842 | 10 | 5,98 | |
| 10 | 5,98 | |||
| 10 | 5,98 | |||
| 01.07.2026 | 10:39:48,879 | 44 | 5,98 | |
| 44 | 5,98 | |||
| 44 | 5,98 | |||
| 01.07.2026 | 09:30:19,541 | 20 | 5,98 | |
| 20 | 5,98 | |||
| 20 | 5,98 | |||
| 01.07.2026 | 09:30:15,836 | 185 | 5,98 | |
| 90 | 5,98 | |||
| 95 | 5,98 | |||
| 185 | 5,98 | |||
| 01.07.2026 | 09:26:50,790 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 01.07.2026 | 09:26:50,714 | 1 000 | 5,85 | |
| 386 | 5,85 | |||
| 90 | 5,85 | |||
| 21 | 5,85 | |||
| 503 | 5,85 | |||
| 1 000 | 5,85 | |||
| 01.07.2026 | 09:17:01,038 | 50 | 5,99 | |
| 50 | 5,99 | |||
| 50 | 5,99 | |||
| 01.07.2026 | 08:36:36,757 | 247 | 6,06 | |
| 247 | 6,06 | |||
| 247 | 6,06 | |||
| 01.07.2026 | 08:30:35,253 | 1 | 6,06 | |
| 1 | 6,06 | |||
| 1 | 6,06 | |||
| 01.07.2026 | 08:29:55,196 | 2 | 5,90 | |
| 2 | 5,90 | |||
| 2 | 5,90 | |||
| 01.07.2026 | 08:18:32,006 | 2 547 | 5,94 | |
| 2 547 | 5,94 | |||
| 2 547 | 5,94 | |||
| 01.07.2026 | 08:17:51,864 | 2 547 | 5,99 | |
| 2 467 | 5,99 | |||
| 2 547 | 5,99 | |||
| 80 | 5,99 | |||
| 01.07.2026 | 08:13:21,691 | 4 000 | 6,15 | |
| 4 000 | 6,15 | |||
| 600 | 6,15 | |||
| 3 400 | 6,15 | |||
| 01.07.2026 | 08:06:06,429 | 165 | 6,04 | |
| 165 | 6,04 | |||
| 165 | 6,04 | |||
| 01.07.2026 | 08:00:17,234 | 27 | 6,04 | |
| 27 | 6,04 | |||
| 27 | 6,04 | |||
| 01.07.2026 | 07:33:51,424 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 01.07.2026 | 07:33:49,587 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 600 | 6,04 | |||
| 01.07.2026 | 07:33:49,484 | 600 | 6,04 | |
| 600 | 6,04 | |||
| 600 | 6,04 | |||
| 01.07.2026 | 07:32:25,653 | 2 000 | 5,89 | |
| 2 000 | 5,89 | |||
| 2 000 | 5,89 | |||
| 01.07.2026 | 07:30:28,580 | 1 400 | 5,89 | |
| 1 400 | 5,89 | |||
| 1 400 | 5,89 | |||
| 01.07.2026 | 07:30:17,247 | 1 400 | 5,89 | |
| 1 400 | 5,89 | |||
| 1 400 | 5,89 | |||
| 01.07.2026 | 07:30:11,134 | 17 | 6,04 | |
| 17 | 6,04 | |||
| 17 | 6,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00