Xpeng Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
56
9,017
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:46:45,280 | 200 | 9,017 | |
| 200 | 9,017 | |||
| 200 | 9,017 | |||
| 30.12.2025 | 13:41:09,100 | 1 500 | 8,934 | |
| 1 500 | 8,934 | |||
| 1 500 | 8,934 | |||
| 30.12.2025 | 13:39:29,437 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 30.12.2025 | 13:32:20,104 | 250 | 8,934 | |
| 250 | 8,934 | |||
| 250 | 8,934 | |||
| 30.12.2025 | 13:30:42,245 | 250 | 8,934 | |
| 250 | 8,934 | |||
| 250 | 8,934 | |||
| 30.12.2025 | 13:29:49,642 | 139 | 8,934 | |
| 139 | 8,934 | |||
| 139 | 8,934 | |||
| 30.12.2025 | 13:16:50,932 | 58 | 8,934 | |
| 58 | 8,934 | |||
| 58 | 8,934 | |||
| 30.12.2025 | 13:03:09,098 | 112 | 8,934 | |
| 112 | 8,934 | |||
| 112 | 8,934 | |||
| 30.12.2025 | 12:59:38,856 | 30 | 8,931 | |
| 30 | 8,931 | |||
| 30 | 8,931 | |||
| 30.12.2025 | 12:50:46,553 | 187 | 8,931 | |
| 187 | 8,931 | |||
| 187 | 8,931 | |||
| 30.12.2025 | 12:47:00,965 | 1 722 | 8,85 | |
| 1 722 | 8,85 | |||
| 1 722 | 8,85 | |||
| 30.12.2025 | 12:41:30,213 | 1 000 | 8,849 | |
| 1 000 | 8,849 | |||
| 1 000 | 8,849 | |||
| 30.12.2025 | 12:39:14,028 | 1 450 | 8,831 | |
| 1 450 | 8,831 | |||
| 1 450 | 8,831 | |||
| 30.12.2025 | 12:38:18,488 | 358 | 8,85 | |
| 33 | 8,85 | |||
| 225 | 8,85 | |||
| 358 | 8,85 | |||
| 100 | 8,85 | |||
| 30.12.2025 | 12:34:28,149 | 1 354 | 8,98 | |
| 1 354 | 8,98 | |||
| 1 354 | 8,98 | |||
| 30.12.2025 | 12:34:26,129 | 744 | 9,00 | |
| 300 | 9,00 | |||
| 744 | 9,00 | |||
| 444 | 9,00 | |||
| 30.12.2025 | 12:34:22,613 | 80 | 9,001 | |
| 80 | 9,001 | |||
| 80 | 9,001 | |||
| 30.12.2025 | 12:19:13,113 | 445 | 9,01 | |
| 445 | 9,01 | |||
| 445 | 9,01 | |||
| 30.12.2025 | 12:19:13,024 | 445 | 9,009 | |
| 445 | 9,009 | |||
| 445 | 9,009 | |||
| 30.12.2025 | 12:01:38,280 | 1 000 | 8,981 | |
| 1 000 | 8,981 | |||
| 1 000 | 8,981 | |||
| 30.12.2025 | 11:59:09,974 | 200 | 9,019 | |
| 200 | 9,019 | |||
| 200 | 9,019 | |||
| 30.12.2025 | 11:47:54,099 | 45 | 9,019 | |
| 45 | 9,019 | |||
| 45 | 9,019 | |||
| 30.12.2025 | 11:47:46,375 | 1 083 | 8,981 | |
| 1 083 | 8,981 | |||
| 1 083 | 8,981 | |||
| 30.12.2025 | 11:47:15,771 | 1 185 | 8,979 | |
| 1 185 | 8,979 | |||
| 1 185 | 8,979 | |||
| 30.12.2025 | 11:44:07,514 | 1 500 | 8,98 | |
| 1 500 | 8,98 | |||
| 1 500 | 8,98 | |||
| 30.12.2025 | 11:23:58,702 | 70 | 8,98 | |
| 70 | 8,98 | |||
| 70 | 8,98 | |||
| 30.12.2025 | 11:19:15,423 | 1 500 | 8,98 | |
| 1 500 | 8,98 | |||
| 1 500 | 8,98 | |||
| 30.12.2025 | 11:16:43,589 | 150 | 9,019 | |
| 150 | 9,019 | |||
| 150 | 9,019 | |||
| 30.12.2025 | 10:57:50,996 | 2 363 | 8,96 | |
| 2 363 | 8,96 | |||
| 2 363 | 8,96 | |||
| 30.12.2025 | 10:57:41,871 | 1 500 | 8,961 | |
| 1 500 | 8,961 | |||
| 1 500 | 8,961 | |||
| 30.12.2025 | 10:57:34,842 | 1 500 | 8,961 | |
| 1 500 | 8,961 | |||
| 1 500 | 8,961 | |||
| 30.12.2025 | 10:56:10,771 | 1 500 | 8,961 | |
| 1 500 | 8,961 | |||
| 1 500 | 8,961 | |||
| 30.12.2025 | 10:56:04,941 | 1 500 | 8,961 | |
| 1 500 | 8,961 | |||
| 1 500 | 8,961 | |||
| 30.12.2025 | 10:46:11,642 | 10 | 9,028 | |
| 10 | 9,028 | |||
| 10 | 9,028 | |||
| 30.12.2025 | 10:42:46,811 | 111 | 9,028 | |
| 111 | 9,028 | |||
| 111 | 9,028 | |||
| 30.12.2025 | 10:40:24,491 | 10 | 8,961 | |
| 10 | 8,961 | |||
| 10 | 8,961 | |||
| 30.12.2025 | 10:29:39,495 | 55 | 9,028 | |
| 55 | 9,028 | |||
| 55 | 9,028 | |||
| 30.12.2025 | 10:29:11,938 | 350 | 9,031 | |
| 350 | 9,031 | |||
| 350 | 9,031 | |||
| 30.12.2025 | 10:27:27,085 | 50 | 9,031 | |
| 50 | 9,031 | |||
| 50 | 9,031 | |||
| 30.12.2025 | 10:25:30,050 | 500 | 9,031 | |
| 500 | 9,031 | |||
| 500 | 9,031 | |||
| 30.12.2025 | 10:25:29,974 | 328 | 9,031 | |
| 28 | 9,031 | |||
| 327 | 9,031 | |||
| 1 | 9,031 | |||
| 300 | 9,031 | |||
| 30.12.2025 | 10:18:11,694 | 750 | 8,961 | |
| 635 | 8,961 | |||
| 750 | 8,961 | |||
| 115 | 8,961 | |||
| 30.12.2025 | 10:15:15,932 | 1 000 | 8,984 | |
| 1 000 | 8,984 | |||
| 1 000 | 8,984 | |||
| 30.12.2025 | 10:01:08,305 | 1 200 | 8,884 | |
| 1 040 | 8,884 | |||
| 160 | 8,884 | |||
| 1 200 | 8,884 | |||
| 30.12.2025 | 09:58:54,367 | 100 | 8,884 | |
| 66 | 8,884 | |||
| 100 | 8,884 | |||
| 34 | 8,884 | |||
| 30.12.2025 | 09:23:02,714 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 30.12.2025 | 09:21:06,858 | 71 | 8,83 | |
| 71 | 8,83 | |||
| 71 | 8,83 | |||
| 30.12.2025 | 08:43:02,918 | 200 | 8,82 | |
| 200 | 8,82 | |||
| 200 | 8,82 | |||
| 30.12.2025 | 08:17:10,190 | 36 | 8,855 | |
| 36 | 8,855 | |||
| 36 | 8,855 | |||
| 30.12.2025 | 08:15:29,970 | 279 | 8,676 | |
| 279 | 8,676 | |||
| 279 | 8,676 | |||
| 30.12.2025 | 08:06:26,140 | 120 | 8,833 | |
| 120 | 8,833 | |||
| 120 | 8,833 | |||
| 30.12.2025 | 08:05:50,899 | 56 | 8,833 | |
| 56 | 8,833 | |||
| 56 | 8,833 | |||
| 30.12.2025 | 08:04:16,437 | 60 | 8,849 | |
| 60 | 8,849 | |||
| 60 | 8,849 | |||
| 30.12.2025 | 08:01:28,351 | 4 | 8,865 | |
| 4 | 8,865 | |||
| 4 | 8,865 | |||
| 30.12.2025 | 08:00:28,402 | 250 | 8,80 | |
| 250 | 8,80 | |||
| 250 | 8,80 | |||
| 30.12.2025 | 07:32:17,347 | 320 | 8,799 | |
| 300 | 8,799 | |||
| 20 | 8,799 | |||
| 250 | 8,799 | |||
| 70 | 8,799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00