Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
183
49,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:50:44,092 | 361 | 49,20 | |
| 361 | 49,20 | |||
| 361 | 49,20 | |||
| 01.07.2026 | 21:50:38,155 | 110 | 49,40 | |
| 110 | 49,40 | |||
| 110 | 49,40 | |||
| 01.07.2026 | 21:50:35,577 | 50 | 49,50 | |
| 50 | 49,50 | |||
| 50 | 49,50 | |||
| 01.07.2026 | 21:48:50,872 | 622 | 49,60 | |
| 622 | 49,60 | |||
| 622 | 49,60 | |||
| 01.07.2026 | 21:44:59,907 | 100 | 49,60 | |
| 11 | 49,60 | |||
| 39 | 49,60 | |||
| 50 | 49,60 | |||
| 100 | 49,60 | |||
| 01.07.2026 | 21:43:18,706 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.07.2026 | 21:42:02,889 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 01.07.2026 | 21:42:01,480 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 01.07.2026 | 21:33:47,049 | 226 | 50,00 | |
| 115 | 50,00 | |||
| 94 | 50,00 | |||
| 226 | 50,00 | |||
| 17 | 50,00 | |||
| 01.07.2026 | 21:17:14,428 | 226 | 49,995 | |
| 226 | 49,995 | |||
| 226 | 49,995 | |||
| 01.07.2026 | 21:12:46,462 | 135 | 49,995 | |
| 135 | 49,995 | |||
| 135 | 49,995 | |||
| 01.07.2026 | 21:10:16,556 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 11 | 49,995 | |||
| 9 | 49,995 | |||
| 01.07.2026 | 21:03:23,641 | 10 | 49,995 | |
| 10 | 49,995 | |||
| 10 | 49,995 | |||
| 01.07.2026 | 20:55:13,021 | 25 | 49,995 | |
| 25 | 49,995 | |||
| 25 | 49,995 | |||
| 01.07.2026 | 20:55:03,528 | 11 | 49,60 | |
| 11 | 49,60 | |||
| 1 | 49,60 | |||
| 10 | 49,60 | |||
| 01.07.2026 | 20:54:51,410 | 1 000 | 49,795 | |
| 1 000 | 49,795 | |||
| 500 | 49,795 | |||
| 500 | 49,795 | |||
| 01.07.2026 | 20:54:39,815 | 622 | 49,80 | |
| 622 | 49,80 | |||
| 622 | 49,80 | |||
| 01.07.2026 | 20:54:18,256 | 622 | 49,80 | |
| 622 | 49,80 | |||
| 622 | 49,80 | |||
| 01.07.2026 | 20:44:19,542 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.07.2026 | 20:44:16,014 | 9 | 49,80 | |
| 9 | 49,80 | |||
| 9 | 49,80 | |||
| 01.07.2026 | 20:44:08,906 | 11 | 49,80 | |
| 11 | 49,80 | |||
| 11 | 49,80 | |||
| 01.07.2026 | 20:43:50,040 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.07.2026 | 20:41:20,196 | 600 | 49,90 | |
| 600 | 49,90 | |||
| 600 | 49,90 | |||
| 01.07.2026 | 20:31:49,002 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 200 | 49,80 | |||
| 01.07.2026 | 20:30:30,811 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 01.07.2026 | 20:28:51,040 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 01.07.2026 | 20:28:43,303 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.07.2026 | 20:24:23,885 | 500 | 49,80 | |
| 500 | 49,80 | |||
| 500 | 49,80 | |||
| 01.07.2026 | 20:24:16,787 | 500 | 49,795 | |
| 500 | 49,795 | |||
| 500 | 49,795 | |||
| 01.07.2026 | 20:24:15,236 | 500 | 49,795 | |
| 500 | 49,795 | |||
| 500 | 49,795 | |||
| 01.07.2026 | 19:05:18,651 | 125 | 49,795 | |
| 125 | 49,795 | |||
| 125 | 49,795 | |||
| 01.07.2026 | 19:00:07,239 | 20 | 49,795 | |
| 20 | 49,795 | |||
| 20 | 49,795 | |||
| 01.07.2026 | 18:54:04,944 | 100 | 49,795 | |
| 100 | 49,795 | |||
| 100 | 49,795 | |||
| 01.07.2026 | 18:53:02,168 | 10 | 49,795 | |
| 10 | 49,795 | |||
| 10 | 49,795 | |||
| 01.07.2026 | 18:41:02,575 | 150 | 49,795 | |
| 119 | 49,795 | |||
| 31 | 49,795 | |||
| 150 | 49,795 | |||
| 01.07.2026 | 18:39:56,076 | 76 | 49,30 | |
| 76 | 49,30 | |||
| 76 | 49,30 | |||
| 01.07.2026 | 18:39:40,500 | 85 | 49,30 | |
| 85 | 49,30 | |||
| 85 | 49,30 | |||
| 01.07.2026 | 18:18:37,115 | 3 | 49,795 | |
| 3 | 49,795 | |||
| 3 | 49,795 | |||
| 01.07.2026 | 18:16:52,041 | 40 | 49,30 | |
| 40 | 49,30 | |||
| 40 | 49,30 | |||
| 01.07.2026 | 18:07:14,894 | 12 | 49,995 | |
| 12 | 49,995 | |||
| 12 | 49,995 | |||
| 01.07.2026 | 18:02:28,217 | 2 | 49,30 | |
| 2 | 49,30 | |||
| 2 | 49,30 | |||
| 01.07.2026 | 17:59:59,992 | 20 | 49,995 | |
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 01.07.2026 | 17:57:55,405 | 11 | 49,695 | |
| 11 | 49,695 | |||
| 11 | 49,695 | |||
| 01.07.2026 | 17:52:29,873 | 111 | 49,70 | |
| 11 | 49,70 | |||
| 111 | 49,70 | |||
| 100 | 49,70 | |||
| 01.07.2026 | 17:48:09,256 | 7 | 49,995 | |
| 7 | 49,995 | |||
| 7 | 49,995 | |||
| 01.07.2026 | 17:42:13,473 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 01.07.2026 | 17:32:58,080 | 40 | 49,995 | |
| 11 | 49,995 | |||
| 40 | 49,995 | |||
| 11 | 49,995 | |||
| 18 | 49,995 | |||
| 01.07.2026 | 17:20:37,985 | 200 | 49,905 | |
| 200 | 49,905 | |||
| 100 | 49,905 | |||
| 100 | 49,905 | |||
| 01.07.2026 | 17:14:36,233 | 9 | 49,30 | |
| 9 | 49,30 | |||
| 9 | 49,30 | |||
| 01.07.2026 | 17:13:13,666 | 461 | 49,30 | |
| 461 | 49,30 | |||
| 30 | 49,30 | |||
| 431 | 49,30 | |||
| 01.07.2026 | 17:12:11,677 | 722 | 49,30 | |
| 722 | 49,30 | |||
| 622 | 49,30 | |||
| 100 | 49,30 | |||
| 01.07.2026 | 17:12:11,602 | 122 | 49,415 | |
| 11 | 49,415 | |||
| 111 | 49,415 | |||
| 122 | 49,415 | |||
| 01.07.2026 | 17:10:37,619 | 200 | 49,985 | |
| 200 | 49,985 | |||
| 61 | 49,985 | |||
| 139 | 49,985 | |||
| 01.07.2026 | 17:06:19,912 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 01.07.2026 | 17:06:15,662 | 5 | 49,985 | |
| 5 | 49,985 | |||
| 5 | 49,985 | |||
| 01.07.2026 | 17:05:42,994 | 5 | 49,415 | |
| 5 | 49,415 | |||
| 5 | 49,415 | |||
| 01.07.2026 | 16:51:42,061 | 4 | 49,985 | |
| 4 | 49,985 | |||
| 4 | 49,985 | |||
| 01.07.2026 | 16:49:44,230 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 01.07.2026 | 16:48:28,352 | 4 | 49,995 | |
| 4 | 49,995 | |||
| 4 | 49,995 | |||
| 01.07.2026 | 16:48:10,470 | 3 | 49,30 | |
| 3 | 49,30 | |||
| 3 | 49,30 | |||
| 01.07.2026 | 16:46:49,353 | 40 | 49,895 | |
| 20 | 49,895 | |||
| 40 | 49,895 | |||
| 20 | 49,895 | |||
| 01.07.2026 | 16:41:50,347 | 60 | 49,895 | |
| 11 | 49,895 | |||
| 49 | 49,895 | |||
| 60 | 49,895 | |||
| 01.07.2026 | 16:31:58,168 | 21 | 49,30 | |
| 21 | 49,30 | |||
| 21 | 49,30 | |||
| 01.07.2026 | 16:31:31,997 | 51 | 49,30 | |
| 51 | 49,30 | |||
| 51 | 49,30 | |||
| 01.07.2026 | 16:30:09,566 | 150 | 49,995 | |
| 150 | 49,995 | |||
| 150 | 49,995 | |||
| 01.07.2026 | 16:25:17,606 | 30 | 49,995 | |
| 30 | 49,995 | |||
| 30 | 49,995 | |||
| 01.07.2026 | 16:22:34,868 | 613 | 49,40 | |
| 613 | 49,40 | |||
| 613 | 49,40 | |||
| 01.07.2026 | 16:16:57,019 | 100 | 49,40 | |
| 80 | 49,40 | |||
| 20 | 49,40 | |||
| 100 | 49,40 | |||
| 01.07.2026 | 16:15:50,387 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.07.2026 | 16:13:13,963 | 30 | 49,40 | |
| 30 | 49,40 | |||
| 30 | 49,40 | |||
| 01.07.2026 | 16:10:44,060 | 40 | 49,40 | |
| 29 | 49,40 | |||
| 40 | 49,40 | |||
| 11 | 49,40 | |||
| 01.07.2026 | 16:02:50,768 | 613 | 49,00 | |
| 613 | 49,00 | |||
| 613 | 49,00 | |||
| 01.07.2026 | 16:02:41,193 | 400 | 49,00 | |
| 400 | 49,00 | |||
| 400 | 49,00 | |||
| 01.07.2026 | 16:02:30,790 | 400 | 48,88 | |
| 400 | 48,88 | |||
| 400 | 48,88 | |||
| 01.07.2026 | 16:02:22,384 | 228 | 48,70 | |
| 228 | 48,70 | |||
| 228 | 48,70 | |||
| 01.07.2026 | 16:01:59,752 | 172 | 48,875 | |
| 172 | 48,875 | |||
| 172 | 48,875 | |||
| 01.07.2026 | 16:01:49,750 | 318 | 48,875 | |
| 318 | 48,875 | |||
| 318 | 48,875 | |||
| 01.07.2026 | 16:00:20,910 | 130 | 48,875 | |
| 130 | 48,875 | |||
| 130 | 48,875 | |||
| 01.07.2026 | 16:00:15,312 | 7 | 48,875 | |
| 7 | 48,875 | |||
| 7 | 48,875 | |||
| 01.07.2026 | 16:00:10,593 | 3 | 48,875 | |
| 3 | 48,875 | |||
| 3 | 48,875 | |||
| 01.07.2026 | 15:50:24,157 | 1 | 48,875 | |
| 1 | 48,875 | |||
| 1 | 48,875 | |||
| 01.07.2026 | 15:50:20,934 | 65 | 48,875 | |
| 65 | 48,875 | |||
| 65 | 48,875 | |||
| 01.07.2026 | 15:47:54,766 | 200 | 48,875 | |
| 200 | 48,875 | |||
| 200 | 48,875 | |||
| 01.07.2026 | 15:46:43,867 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 15:41:38,568 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 15:40:36,138 | 400 | 48,66 | |
| 400 | 48,66 | |||
| 400 | 48,66 | |||
| 01.07.2026 | 15:40:12,427 | 600 | 48,60 | |
| 600 | 48,60 | |||
| 600 | 48,60 | |||
| 01.07.2026 | 15:39:17,148 | 120 | 48,60 | |
| 120 | 48,60 | |||
| 120 | 48,60 | |||
| 01.07.2026 | 15:38:48,752 | 250 | 48,60 | |
| 250 | 48,60 | |||
| 250 | 48,60 | |||
| 01.07.2026 | 15:38:18,255 | 32 | 48,60 | |
| 32 | 48,60 | |||
| 32 | 48,60 | |||
| 01.07.2026 | 15:36:59,008 | 119 | 48,60 | |
| 119 | 48,60 | |||
| 119 | 48,60 | |||
| 01.07.2026 | 15:36:47,527 | 120 | 48,60 | |
| 11 | 48,60 | |||
| 109 | 48,60 | |||
| 120 | 48,60 | |||
| 01.07.2026 | 15:34:37,180 | 100 | 48,39 | |
| 100 | 48,39 | |||
| 100 | 48,39 | |||
| 01.07.2026 | 15:34:35,377 | 75 | 48,41 | |
| 75 | 48,41 | |||
| 75 | 48,41 | |||
| 01.07.2026 | 15:33:29,710 | 47 | 48,41 | |
| 47 | 48,41 | |||
| 47 | 48,41 | |||
| 01.07.2026 | 15:33:19,631 | 65 | 48,41 | |
| 65 | 48,41 | |||
| 65 | 48,41 | |||
| 01.07.2026 | 15:32:12,587 | 73 | 48,41 | |
| 73 | 48,41 | |||
| 73 | 48,41 | |||
| 01.07.2026 | 15:32:02,568 | 47 | 48,41 | |
| 47 | 48,41 | |||
| 47 | 48,41 | |||
| 01.07.2026 | 15:25:32,590 | 4 | 48,41 | |
| 4 | 48,41 | |||
| 4 | 48,41 | |||
| 01.07.2026 | 15:22:15,505 | 100 | 48,135 | |
| 62 | 48,135 | |||
| 38 | 48,135 | |||
| 100 | 48,135 | |||
| 01.07.2026 | 15:08:13,047 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 01.07.2026 | 14:58:50,687 | 50 | 48,175 | |
| 50 | 48,175 | |||
| 50 | 48,175 | |||
| 01.07.2026 | 14:58:49,295 | 11 | 48,215 | |
| 11 | 48,215 | |||
| 11 | 48,215 | |||
| 01.07.2026 | 14:58:48,194 | 135 | 48,23 | |
| 135 | 48,23 | |||
| 133 | 48,23 | |||
| 2 | 48,23 | |||
| 01.07.2026 | 14:58:37,316 | 335 | 48,235 | |
| 100 | 48,235 | |||
| 335 | 48,235 | |||
| 235 | 48,235 | |||
| 01.07.2026 | 14:56:30,171 | 5 | 48,655 | |
| 5 | 48,655 | |||
| 5 | 48,655 | |||
| 01.07.2026 | 14:54:05,224 | 12 | 48,285 | |
| 12 | 48,285 | |||
| 12 | 48,285 | |||
| 01.07.2026 | 14:52:36,587 | 26 | 48,235 | |
| 26 | 48,235 | |||
| 26 | 48,235 | |||
| 01.07.2026 | 14:48:34,497 | 2 | 48,655 | |
| 2 | 48,655 | |||
| 2 | 48,655 | |||
| 01.07.2026 | 14:26:01,649 | 15 | 48,135 | |
| 3 | 48,135 | |||
| 15 | 48,135 | |||
| 12 | 48,135 | |||
| 01.07.2026 | 14:24:19,371 | 41 | 48,655 | |
| 41 | 48,655 | |||
| 41 | 48,655 | |||
| 01.07.2026 | 14:18:41,471 | 96 | 48,655 | |
| 96 | 48,655 | |||
| 96 | 48,655 | |||
| 01.07.2026 | 14:18:20,554 | 62 | 48,655 | |
| 62 | 48,655 | |||
| 62 | 48,655 | |||
| 01.07.2026 | 14:16:51,438 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 01.07.2026 | 14:13:28,917 | 12 | 48,285 | |
| 12 | 48,285 | |||
| 12 | 48,285 | |||
| 01.07.2026 | 14:10:34,479 | 5 | 48,135 | |
| 5 | 48,135 | |||
| 5 | 48,135 | |||
| 01.07.2026 | 14:01:40,328 | 19 | 48,125 | |
| 19 | 48,125 | |||
| 19 | 48,125 | |||
| 01.07.2026 | 14:01:40,222 | 30 | 48,655 | |
| 30 | 48,655 | |||
| 30 | 48,655 | |||
| 01.07.2026 | 14:01:40,063 | 38 | 48,655 | |
| 38 | 48,655 | |||
| 38 | 48,655 | |||
| 01.07.2026 | 14:01:39,797 | 17 | 48,655 | |
| 17 | 48,655 | |||
| 17 | 48,655 | |||
| 01.07.2026 | 14:01:39,591 | 47 | 48,655 | |
| 47 | 48,655 | |||
| 47 | 48,655 | |||
| 01.07.2026 | 14:01:39,376 | 61 | 48,555 | |
| 61 | 48,555 | |||
| 11 | 48,555 | |||
| 50 | 48,555 | |||
| 01.07.2026 | 14:01:23,077 | 2 | 48,125 | |
| 2 | 48,125 | |||
| 2 | 48,125 | |||
| 01.07.2026 | 13:43:32,014 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 01.07.2026 | 13:29:47,594 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 01.07.2026 | 13:29:21,808 | 20 | 48,135 | |
| 20 | 48,135 | |||
| 11 | 48,135 | |||
| 9 | 48,135 | |||
| 01.07.2026 | 13:16:35,242 | 20 | 48,655 | |
| 20 | 48,655 | |||
| 20 | 48,655 | |||
| 01.07.2026 | 13:10:43,722 | 15 | 48,125 | |
| 15 | 48,125 | |||
| 15 | 48,125 | |||
| 01.07.2026 | 13:05:03,667 | 71 | 48,655 | |
| 25 | 48,655 | |||
| 25 | 48,655 | |||
| 21 | 48,655 | |||
| 71 | 48,655 | |||
| 01.07.2026 | 13:04:50,191 | 1 | 48,655 | |
| 1 | 48,655 | |||
| 1 | 48,655 | |||
| 01.07.2026 | 13:04:31,683 | 1 | 48,105 | |
| 1 | 48,105 | |||
| 1 | 48,105 | |||
| 01.07.2026 | 12:55:50,172 | 105 | 48,655 | |
| 100 | 48,655 | |||
| 5 | 48,655 | |||
| 105 | 48,655 | |||
| 01.07.2026 | 12:53:27,179 | 100 | 48,055 | |
| 100 | 48,055 | |||
| 100 | 48,055 | |||
| 01.07.2026 | 12:51:46,578 | 40 | 48,595 | |
| 25 | 48,595 | |||
| 4 | 48,595 | |||
| 11 | 48,595 | |||
| 40 | 48,595 | |||
| 01.07.2026 | 12:46:05,838 | 58 | 48,055 | |
| 58 | 48,055 | |||
| 58 | 48,055 | |||
| 01.07.2026 | 12:34:40,150 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 01.07.2026 | 12:27:56,453 | 8 | 48,655 | |
| 8 | 48,655 | |||
| 8 | 48,655 | |||
| 01.07.2026 | 12:25:06,382 | 5 | 48,005 | |
| 5 | 48,005 | |||
| 5 | 48,005 | |||
| 01.07.2026 | 12:20:11,848 | 40 | 48,005 | |
| 40 | 48,005 | |||
| 40 | 48,005 | |||
| 01.07.2026 | 12:13:42,672 | 100 | 48,005 | |
| 75 | 48,005 | |||
| 25 | 48,005 | |||
| 100 | 48,005 | |||
| 01.07.2026 | 12:08:53,117 | 65 | 48,655 | |
| 65 | 48,655 | |||
| 65 | 48,655 | |||
| 01.07.2026 | 12:03:16,295 | 95 | 48,655 | |
| 25 | 48,655 | |||
| 25 | 48,655 | |||
| 18 | 48,655 | |||
| 2 | 48,655 | |||
| 25 | 48,655 | |||
| 95 | 48,655 | |||
| 01.07.2026 | 12:03:15,985 | 20 | 48,15 | |
| 20 | 48,15 | |||
| 20 | 48,15 | |||
| 01.07.2026 | 12:03:15,858 | 128 | 48,15 | |
| 128 | 48,15 | |||
| 128 | 48,15 | |||
| 01.07.2026 | 12:01:17,183 | 11 | 48,115 | |
| 11 | 48,115 | |||
| 11 | 48,115 | |||
| 01.07.2026 | 11:54:42,231 | 75 | 48,15 | |
| 75 | 48,15 | |||
| 75 | 48,15 | |||
| 01.07.2026 | 11:54:42,135 | 375 | 48,155 | |
| 375 | 48,155 | |||
| 225 | 48,155 | |||
| 100 | 48,155 | |||
| 50 | 48,155 | |||
| 01.07.2026 | 11:51:31,803 | 55 | 48,30 | |
| 55 | 48,30 | |||
| 55 | 48,30 | |||
| 01.07.2026 | 11:48:05,327 | 25 | 48,155 | |
| 11 | 48,155 | |||
| 12 | 48,155 | |||
| 25 | 48,155 | |||
| 2 | 48,155 | |||
| 01.07.2026 | 11:43:42,147 | 3 | 48,155 | |
| 3 | 48,155 | |||
| 3 | 48,155 | |||
| 01.07.2026 | 11:43:37,973 | 2 | 48,655 | |
| 2 | 48,655 | |||
| 2 | 48,655 | |||
| 01.07.2026 | 11:42:51,584 | 50 | 48,655 | |
| 50 | 48,655 | |||
| 50 | 48,655 | |||
| 01.07.2026 | 11:35:55,102 | 30 | 48,655 | |
| 30 | 48,655 | |||
| 30 | 48,655 | |||
| 01.07.2026 | 11:27:41,631 | 100 | 48,655 | |
| 25 | 48,655 | |||
| 12 | 48,655 | |||
| 63 | 48,655 | |||
| 100 | 48,655 | |||
| 01.07.2026 | 11:21:28,910 | 210 | 48,655 | |
| 50 | 48,655 | |||
| 50 | 48,655 | |||
| 210 | 48,655 | |||
| 25 | 48,655 | |||
| 26 | 48,655 | |||
| 25 | 48,655 | |||
| 11 | 48,655 | |||
| 23 | 48,655 | |||
| 01.07.2026 | 11:20:54,546 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 12 | 48,12 | |||
| 8 | 48,12 | |||
| 01.07.2026 | 10:48:52,139 | 5 | 48,655 | |
| 5 | 48,655 | |||
| 5 | 48,655 | |||
| 01.07.2026 | 10:37:12,825 | 4 | 48,655 | |
| 4 | 48,655 | |||
| 4 | 48,655 | |||
| 01.07.2026 | 10:36:03,738 | 11 | 48,31 | |
| 5 | 48,31 | |||
| 6 | 48,31 | |||
| 11 | 48,31 | |||
| 01.07.2026 | 10:18:58,501 | 200 | 48,42 | |
| 200 | 48,42 | |||
| 100 | 48,42 | |||
| 25 | 48,42 | |||
| 75 | 48,42 | |||
| 01.07.2026 | 10:15:57,489 | 2 | 48,645 | |
| 2 | 48,645 | |||
| 2 | 48,645 | |||
| 01.07.2026 | 09:59:03,327 | 29 | 48,005 | |
| 29 | 48,005 | |||
| 29 | 48,005 | |||
| 01.07.2026 | 09:50:36,113 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 01.07.2026 | 09:49:59,269 | 120 | 48,105 | |
| 100 | 48,105 | |||
| 20 | 48,105 | |||
| 120 | 48,105 | |||
| 01.07.2026 | 09:36:50,999 | 22 | 48,655 | |
| 22 | 48,655 | |||
| 22 | 48,655 | |||
| 01.07.2026 | 09:36:05,430 | 22 | 48,655 | |
| 22 | 48,655 | |||
| 22 | 48,655 | |||
| 01.07.2026 | 09:30:18,664 | 37 | 48,655 | |
| 37 | 48,655 | |||
| 37 | 48,655 | |||
| 01.07.2026 | 09:30:11,004 | 210 | 48,655 | |
| 100 | 48,655 | |||
| 20 | 48,655 | |||
| 70 | 48,655 | |||
| 20 | 48,655 | |||
| 210 | 48,655 | |||
| 01.07.2026 | 09:29:58,196 | 12 | 48,33 | |
| 12 | 48,33 | |||
| 12 | 48,33 | |||
| 01.07.2026 | 09:22:28,534 | 180 | 48,005 | |
| 20 | 48,005 | |||
| 20 | 48,005 | |||
| 11 | 48,005 | |||
| 12 | 48,005 | |||
| 11 | 48,005 | |||
| 106 | 48,005 | |||
| 180 | 48,005 | |||
| 01.07.2026 | 09:11:26,092 | 100 | 48,20 | |
| 100 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 08:55:29,767 | 35 | 48,655 | |
| 11 | 48,655 | |||
| 35 | 48,655 | |||
| 24 | 48,655 | |||
| 01.07.2026 | 08:42:15,305 | 514 | 48,655 | |
| 514 | 48,655 | |||
| 429 | 48,655 | |||
| 85 | 48,655 | |||
| 01.07.2026 | 08:38:37,784 | 20 | 48,655 | |
| 20 | 48,655 | |||
| 20 | 48,655 | |||
| 01.07.2026 | 08:37:24,031 | 60 | 48,655 | |
| 60 | 48,655 | |||
| 60 | 48,655 | |||
| 01.07.2026 | 08:36:41,900 | 40 | 48,005 | |
| 40 | 48,005 | |||
| 7 | 48,005 | |||
| 33 | 48,005 | |||
| 01.07.2026 | 08:21:54,886 | 607 | 48,045 | |
| 11 | 48,045 | |||
| 596 | 48,045 | |||
| 607 | 48,045 | |||
| 01.07.2026 | 08:21:45,963 | 909 | 48,25 | |
| 85 | 48,25 | |||
| 35 | 48,25 | |||
| 909 | 48,25 | |||
| 25 | 48,25 | |||
| 622 | 48,25 | |||
| 11 | 48,25 | |||
| 131 | 48,25 | |||
| 01.07.2026 | 08:01:32,632 | 5 | 48,25 | |
| 5 | 48,25 | |||
| 5 | 48,25 | |||
| 01.07.2026 | 08:00:18,828 | 5 | 48,655 | |
| 5 | 48,655 | |||
| 5 | 48,655 | |||
| 01.07.2026 | 07:43:27,607 | 5 | 48,65 | |
| 5 | 48,65 | |||
| 5 | 48,65 | |||
| 01.07.2026 | 07:40:43,153 | 9 | 48,65 | |
| 9 | 48,65 | |||
| 9 | 48,65 | |||
| 01.07.2026 | 07:30:08,776 | 32 | 48,655 | |
| 11 | 48,655 | |||
| 4 | 48,655 | |||
| 17 | 48,655 | |||
| 12 | 48,655 | |||
| 20 | 48,655 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00