Sunny Optical Tech.Grp Co.Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
58
7,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:45:27,737 | 900 | 7,602 | |
| 900 | 7,602 | |||
| 900 | 7,602 | |||
| 25.06.2026 | 15:41:37,861 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:41:37,280 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:41:23,884 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:41:21,469 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:41:03,447 | 900 | 7,602 | |
| 900 | 7,602 | |||
| 900 | 7,602 | |||
| 25.06.2026 | 15:40:33,711 | 900 | 7,602 | |
| 900 | 7,602 | |||
| 900 | 7,602 | |||
| 25.06.2026 | 15:40:27,651 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:40:16,049 | 900 | 7,602 | |
| 900 | 7,602 | |||
| 900 | 7,602 | |||
| 25.06.2026 | 15:40:12,631 | 900 | 7,601 | |
| 900 | 7,601 | |||
| 900 | 7,601 | |||
| 25.06.2026 | 15:39:59,252 | 900 | 7,602 | |
| 900 | 7,602 | |||
| 900 | 7,602 | |||
| 25.06.2026 | 15:39:41,977 | 3 000 | 7,70 | |
| 3 000 | 7,70 | |||
| 3 000 | 7,70 | |||
| 25.06.2026 | 15:39:29,965 | 3 000 | 7,70 | |
| 500 | 7,70 | |||
| 3 000 | 7,70 | |||
| 2 000 | 7,70 | |||
| 500 | 7,70 | |||
| 25.06.2026 | 15:35:20,334 | 3 000 | 7,80 | |
| 3 000 | 7,80 | |||
| 3 000 | 7,80 | |||
| 25.06.2026 | 15:33:12,630 | 3 000 | 7,90 | |
| 3 000 | 7,90 | |||
| 3 000 | 7,90 | |||
| 25.06.2026 | 13:08:40,012 | 3 000 | 8,00 | |
| 1 | 8,00 | |||
| 3 000 | 8,00 | |||
| 2 999 | 8,00 | |||
| 25.06.2026 | 13:08:27,847 | 1 000 | 8,151 | |
| 1 000 | 8,151 | |||
| 1 000 | 8,151 | |||
| 25.06.2026 | 12:45:03,848 | 1 000 | 8,151 | |
| 1 000 | 8,151 | |||
| 1 000 | 8,151 | |||
| 25.06.2026 | 12:42:40,997 | 1 000 | 8,151 | |
| 1 000 | 8,151 | |||
| 1 000 | 8,151 | |||
| 25.06.2026 | 12:28:57,191 | 1 000 | 8,151 | |
| 1 000 | 8,151 | |||
| 1 000 | 8,151 | |||
| 25.06.2026 | 12:28:32,688 | 1 001 | 8,15 | |
| 1 001 | 8,15 | |||
| 1 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.06.2026 | 12:28:18,198 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 25.06.2026 | 12:27:42,285 | 4 000 | 8,15 | |
| 3 000 | 8,15 | |||
| 4 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 25.06.2026 | 12:26:24,813 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 25.06.2026 | 12:25:29,584 | 2 000 | 8,15 | |
| 2 000 | 8,15 | |||
| 2 000 | 8,15 | |||
| 25.06.2026 | 12:24:12,519 | 3 751 | 8,00 | |
| 3 751 | 8,00 | |||
| 1 951 | 8,00 | |||
| 1 800 | 8,00 | |||
| 25.06.2026 | 12:24:07,033 | 1 000 | 7,999 | |
| 1 000 | 7,999 | |||
| 1 000 | 7,999 | |||
| 25.06.2026 | 12:22:22,239 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 25.06.2026 | 12:22:07,611 | 1 000 | 7,999 | |
| 1 000 | 7,999 | |||
| 1 000 | 7,999 | |||
| 25.06.2026 | 11:45:41,014 | 3 000 | 7,999 | |
| 3 000 | 7,999 | |||
| 1 300 | 7,999 | |||
| 1 700 | 7,999 | |||
| 25.06.2026 | 11:45:19,314 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 25.06.2026 | 11:41:17,912 | 3 000 | 7,899 | |
| 1 200 | 7,899 | |||
| 3 000 | 7,899 | |||
| 1 800 | 7,899 | |||
| 25.06.2026 | 11:41:05,448 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 25.06.2026 | 11:40:13,192 | 6 900 | 7,898 | |
| 6 900 | 7,898 | |||
| 6 900 | 7,898 | |||
| 25.06.2026 | 11:39:21,473 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 25.06.2026 | 11:37:58,852 | 2 100 | 7,85 | |
| 2 100 | 7,85 | |||
| 100 | 7,85 | |||
| 2 000 | 7,85 | |||
| 25.06.2026 | 11:31:31,706 | 47 | 7,75 | |
| 47 | 7,75 | |||
| 47 | 7,75 | |||
| 25.06.2026 | 11:30:26,182 | 2 000 | 7,75 | |
| 2 000 | 7,75 | |||
| 2 000 | 7,75 | |||
| 25.06.2026 | 11:29:15,097 | 3 000 | 7,799 | |
| 3 000 | 7,799 | |||
| 3 000 | 7,799 | |||
| 25.06.2026 | 11:29:06,643 | 10 530 | 7,847 | |
| 10 530 | 7,847 | |||
| 10 530 | 7,847 | |||
| 25.06.2026 | 11:28:55,529 | 1 170 | 7,847 | |
| 1 170 | 7,847 | |||
| 1 170 | 7,847 | |||
| 25.06.2026 | 11:26:21,619 | 100 | 7,754 | |
| 100 | 7,754 | |||
| 100 | 7,754 | |||
| 25.06.2026 | 11:23:31,585 | 1 343 | 7,749 | |
| 1 343 | 7,749 | |||
| 1 343 | 7,749 | |||
| 25.06.2026 | 11:23:17,217 | 1 284 | 7,80 | |
| 1 284 | 7,80 | |||
| 1 284 | 7,80 | |||
| 25.06.2026 | 11:23:17,214 | 3 000 | 7,799 | |
| 3 000 | 7,799 | |||
| 3 000 | 7,799 | |||
| 25.06.2026 | 11:22:35,546 | 1 316 | 7,798 | |
| 1 316 | 7,798 | |||
| 1 316 | 7,798 | |||
| 25.06.2026 | 11:22:04,072 | 3 | 7,649 | |
| 3 | 7,649 | |||
| 3 | 7,649 | |||
| 25.06.2026 | 11:21:55,796 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 25.06.2026 | 11:20:06,695 | 274 | 7,798 | |
| 274 | 7,798 | |||
| 274 | 7,798 | |||
| 25.06.2026 | 11:19:51,046 | 1 316 | 7,704 | |
| 1 316 | 7,704 | |||
| 1 316 | 7,704 | |||
| 25.06.2026 | 11:19:05,916 | 314 | 7,704 | |
| 314 | 7,704 | |||
| 314 | 7,704 | |||
| 25.06.2026 | 11:18:24,995 | 1 316 | 7,604 | |
| 1 316 | 7,604 | |||
| 1 316 | 7,604 | |||
| 25.06.2026 | 11:08:01,305 | 14 | 7,605 | |
| 14 | 7,605 | |||
| 14 | 7,605 | |||
| 25.06.2026 | 09:46:21,134 | 500 | 7,59 | |
| 500 | 7,59 | |||
| 500 | 7,59 | |||
| 25.06.2026 | 09:44:50,564 | 300 | 7,613 | |
| 300 | 7,613 | |||
| 300 | 7,613 | |||
| 25.06.2026 | 09:44:47,319 | 340 | 7,613 | |
| 340 | 7,613 | |||
| 340 | 7,613 | |||
| 25.06.2026 | 09:43:11,810 | 550 | 7,601 | |
| 550 | 7,601 | |||
| 550 | 7,601 | |||
| 25.06.2026 | 07:30:09,039 | 1 500 | 7,709 | |
| 500 | 7,709 | |||
| 1 500 | 7,709 | |||
| 1 000 | 7,709 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 952,80 / Ask: 953,10
Umsatz: 101 091 TEUR -
Micron Technology Inc.
Bid: 1 035,80
Ask: 1 036,60
Umsatz: 91 163 TEUR -
SK Hynix Inc.
Bid: 1 640,00
Ask: 1 650,00
Umsatz: 47 585 TEUR -
ASML Holding N.V.
Bid: 1 586,20
Ask: 1 587,00
Umsatz: 21 698 TEUR -
Siemens Energy AG
Bid: 165,08 / Ask: 165,14
Umsatz: 18 859 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 15:51:46
Letzte Aktualisierung:
25.06.2026 @ 15:51:46