Nu Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
86
11,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:38:53,548 | 180 | 11,80 | |
| 180 | 11,80 | |||
| 180 | 11,80 | |||
| 01.07.2026 | 21:37:28,795 | 100 | 11,805 | |
| 100 | 11,805 | |||
| 100 | 11,805 | |||
| 01.07.2026 | 21:21:47,544 | 85 | 11,83 | |
| 85 | 11,83 | |||
| 85 | 11,83 | |||
| 01.07.2026 | 21:08:50,150 | 712 | 11,82 | |
| 712 | 11,82 | |||
| 712 | 11,82 | |||
| 01.07.2026 | 21:08:21,475 | 5 000 | 11,82 | |
| 5 000 | 11,82 | |||
| 5 000 | 11,82 | |||
| 01.07.2026 | 20:50:53,534 | 200 | 11,89 | |
| 200 | 11,89 | |||
| 200 | 11,89 | |||
| 01.07.2026 | 20:34:28,774 | 250 | 11,925 | |
| 250 | 11,925 | |||
| 250 | 11,925 | |||
| 01.07.2026 | 20:08:44,543 | 150 | 11,91 | |
| 150 | 11,91 | |||
| 150 | 11,91 | |||
| 01.07.2026 | 19:58:39,130 | 30 | 11,95 | |
| 30 | 11,95 | |||
| 30 | 11,95 | |||
| 01.07.2026 | 19:18:20,031 | 300 | 11,94 | |
| 300 | 11,94 | |||
| 300 | 11,94 | |||
| 01.07.2026 | 19:14:47,822 | 15 | 12,01 | |
| 15 | 12,01 | |||
| 15 | 12,01 | |||
| 01.07.2026 | 19:09:02,409 | 35 | 12,00 | |
| 35 | 12,00 | |||
| 35 | 12,00 | |||
| 01.07.2026 | 19:07:49,109 | 27 | 12,025 | |
| 27 | 12,025 | |||
| 27 | 12,025 | |||
| 01.07.2026 | 19:06:08,320 | 102 | 12,035 | |
| 102 | 12,035 | |||
| 102 | 12,035 | |||
| 01.07.2026 | 19:02:26,411 | 180 | 12,115 | |
| 180 | 12,115 | |||
| 180 | 12,115 | |||
| 01.07.2026 | 18:55:07,067 | 9 | 12,19 | |
| 9 | 12,19 | |||
| 9 | 12,19 | |||
| 01.07.2026 | 18:18:55,156 | 20 | 12,185 | |
| 20 | 12,185 | |||
| 20 | 12,185 | |||
| 01.07.2026 | 18:16:15,846 | 400 | 12,17 | |
| 400 | 12,17 | |||
| 400 | 12,17 | |||
| 01.07.2026 | 18:07:28,371 | 819 | 12,16 | |
| 819 | 12,16 | |||
| 819 | 12,16 | |||
| 01.07.2026 | 18:05:15,522 | 819 | 12,165 | |
| 819 | 12,165 | |||
| 819 | 12,165 | |||
| 01.07.2026 | 17:20:30,664 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 01.07.2026 | 17:20:20,210 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 01.07.2026 | 17:04:28,654 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 01.07.2026 | 17:04:09,943 | 190 | 12,195 | |
| 190 | 12,195 | |||
| 190 | 12,195 | |||
| 01.07.2026 | 16:54:53,681 | 250 | 12,215 | |
| 250 | 12,215 | |||
| 250 | 12,215 | |||
| 01.07.2026 | 16:52:52,011 | 85 | 12,22 | |
| 85 | 12,22 | |||
| 85 | 12,22 | |||
| 01.07.2026 | 16:42:31,026 | 400 | 12,115 | |
| 400 | 12,115 | |||
| 400 | 12,115 | |||
| 01.07.2026 | 16:40:43,608 | 20 | 12,095 | |
| 20 | 12,095 | |||
| 20 | 12,095 | |||
| 01.07.2026 | 16:40:21,490 | 1 000 | 12,095 | |
| 1 000 | 12,095 | |||
| 1 000 | 12,095 | |||
| 01.07.2026 | 16:39:50,448 | 350 | 12,11 | |
| 350 | 12,11 | |||
| 350 | 12,11 | |||
| 01.07.2026 | 16:37:22,054 | 1 500 | 12,14 | |
| 1 500 | 12,14 | |||
| 1 500 | 12,14 | |||
| 01.07.2026 | 16:34:20,392 | 20 | 12,16 | |
| 20 | 12,16 | |||
| 20 | 12,16 | |||
| 01.07.2026 | 16:31:41,033 | 900 | 12,10 | |
| 900 | 12,10 | |||
| 900 | 12,10 | |||
| 01.07.2026 | 16:29:19,285 | 150 | 12,07 | |
| 150 | 12,07 | |||
| 150 | 12,07 | |||
| 01.07.2026 | 16:28:59,233 | 250 | 12,04 | |
| 250 | 12,04 | |||
| 250 | 12,04 | |||
| 01.07.2026 | 16:16:45,543 | 40 | 12,025 | |
| 40 | 12,025 | |||
| 40 | 12,025 | |||
| 01.07.2026 | 16:16:45,338 | 800 | 12,00 | |
| 480 | 12,00 | |||
| 800 | 12,00 | |||
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 100 | 12,00 | |||
| 20 | 12,00 | |||
| 01.07.2026 | 16:07:23,562 | 400 | 11,925 | |
| 200 | 11,925 | |||
| 400 | 11,925 | |||
| 200 | 11,925 | |||
| 01.07.2026 | 15:54:28,091 | 500 | 11,88 | |
| 500 | 11,88 | |||
| 500 | 11,88 | |||
| 01.07.2026 | 15:52:18,372 | 500 | 11,865 | |
| 500 | 11,865 | |||
| 500 | 11,865 | |||
| 01.07.2026 | 15:43:50,417 | 179 | 11,78 | |
| 179 | 11,78 | |||
| 179 | 11,78 | |||
| 01.07.2026 | 15:43:12,042 | 3 | 11,73 | |
| 3 | 11,73 | |||
| 3 | 11,73 | |||
| 01.07.2026 | 15:43:02,918 | 50 | 11,785 | |
| 50 | 11,785 | |||
| 50 | 11,785 | |||
| 01.07.2026 | 15:43:01,639 | 1 | 11,785 | |
| 1 | 11,785 | |||
| 1 | 11,785 | |||
| 01.07.2026 | 15:41:28,690 | 1 500 | 11,78 | |
| 1 500 | 11,78 | |||
| 1 500 | 11,78 | |||
| 01.07.2026 | 15:38:15,629 | 19 | 11,745 | |
| 19 | 11,745 | |||
| 19 | 11,745 | |||
| 01.07.2026 | 15:32:32,357 | 250 | 11,685 | |
| 250 | 11,685 | |||
| 250 | 11,685 | |||
| 01.07.2026 | 15:15:05,702 | 70 | 11,57 | |
| 70 | 11,57 | |||
| 70 | 11,57 | |||
| 01.07.2026 | 15:03:48,708 | 500 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 01.07.2026 | 14:49:27,193 | 400 | 11,61 | |
| 400 | 11,61 | |||
| 400 | 11,61 | |||
| 01.07.2026 | 14:11:35,450 | 200 | 11,75 | |
| 200 | 11,75 | |||
| 200 | 11,75 | |||
| 01.07.2026 | 14:02:09,006 | 1 | 11,745 | |
| 1 | 11,745 | |||
| 1 | 11,745 | |||
| 01.07.2026 | 13:56:15,713 | 40 | 11,745 | |
| 40 | 11,745 | |||
| 40 | 11,745 | |||
| 01.07.2026 | 13:55:21,287 | 1 | 11,74 | |
| 1 | 11,74 | |||
| 1 | 11,74 | |||
| 01.07.2026 | 13:51:46,075 | 2 | 11,695 | |
| 2 | 11,695 | |||
| 2 | 11,695 | |||
| 01.07.2026 | 13:31:54,092 | 1 300 | 11,74 | |
| 1 300 | 11,74 | |||
| 1 300 | 11,74 | |||
| 01.07.2026 | 13:20:24,788 | 1 300 | 11,74 | |
| 1 300 | 11,74 | |||
| 1 300 | 11,74 | |||
| 01.07.2026 | 13:18:17,187 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 01.07.2026 | 13:12:34,512 | 1 043 | 11,74 | |
| 90 | 11,74 | |||
| 953 | 11,74 | |||
| 1 043 | 11,74 | |||
| 01.07.2026 | 13:12:16,645 | 257 | 11,715 | |
| 257 | 11,715 | |||
| 257 | 11,715 | |||
| 01.07.2026 | 13:06:24,729 | 25 | 11,715 | |
| 25 | 11,715 | |||
| 25 | 11,715 | |||
| 01.07.2026 | 13:01:48,239 | 1 000 | 11,715 | |
| 1 000 | 11,715 | |||
| 1 000 | 11,715 | |||
| 01.07.2026 | 12:38:53,061 | 60 | 11,65 | |
| 60 | 11,65 | |||
| 60 | 11,65 | |||
| 01.07.2026 | 12:30:28,878 | 1 | 11,715 | |
| 1 | 11,715 | |||
| 1 | 11,715 | |||
| 01.07.2026 | 12:16:39,596 | 64 | 11,66 | |
| 64 | 11,66 | |||
| 64 | 11,66 | |||
| 01.07.2026 | 12:09:37,743 | 1 | 11,715 | |
| 1 | 11,715 | |||
| 1 | 11,715 | |||
| 01.07.2026 | 12:00:56,620 | 150 | 11,715 | |
| 150 | 11,715 | |||
| 150 | 11,715 | |||
| 01.07.2026 | 11:28:22,974 | 18 | 11,715 | |
| 18 | 11,715 | |||
| 18 | 11,715 | |||
| 01.07.2026 | 11:28:04,455 | 30 | 11,715 | |
| 30 | 11,715 | |||
| 30 | 11,715 | |||
| 01.07.2026 | 11:23:34,701 | 250 | 11,715 | |
| 250 | 11,715 | |||
| 250 | 11,715 | |||
| 01.07.2026 | 11:16:04,407 | 50 | 11,67 | |
| 50 | 11,67 | |||
| 50 | 11,67 | |||
| 01.07.2026 | 11:09:51,520 | 300 | 11,675 | |
| 300 | 11,675 | |||
| 300 | 11,675 | |||
| 01.07.2026 | 11:00:39,774 | 1 | 11,675 | |
| 1 | 11,675 | |||
| 1 | 11,675 | |||
| 01.07.2026 | 10:59:11,599 | 100 | 11,715 | |
| 100 | 11,715 | |||
| 100 | 11,715 | |||
| 01.07.2026 | 10:35:01,004 | 171 | 11,715 | |
| 171 | 11,715 | |||
| 171 | 11,715 | |||
| 01.07.2026 | 10:23:41,114 | 40 | 11,65 | |
| 40 | 11,65 | |||
| 40 | 11,65 | |||
| 01.07.2026 | 10:22:53,847 | 350 | 11,70 | |
| 350 | 11,70 | |||
| 350 | 11,70 | |||
| 01.07.2026 | 10:22:37,086 | 2 500 | 11,65 | |
| 2 500 | 11,65 | |||
| 2 500 | 11,65 | |||
| 01.07.2026 | 10:07:07,157 | 90 | 11,715 | |
| 90 | 11,715 | |||
| 90 | 11,715 | |||
| 01.07.2026 | 09:56:48,292 | 86 | 11,715 | |
| 86 | 11,715 | |||
| 86 | 11,715 | |||
| 01.07.2026 | 09:30:20,836 | 7 | 11,715 | |
| 7 | 11,715 | |||
| 7 | 11,715 | |||
| 01.07.2026 | 09:30:10,056 | 102 | 11,715 | |
| 102 | 11,715 | |||
| 102 | 11,715 | |||
| 01.07.2026 | 09:19:57,446 | 100 | 11,715 | |
| 100 | 11,715 | |||
| 100 | 11,715 | |||
| 01.07.2026 | 08:58:41,094 | 185 | 11,715 | |
| 185 | 11,715 | |||
| 185 | 11,715 | |||
| 01.07.2026 | 08:57:23,880 | 250 | 11,715 | |
| 250 | 11,715 | |||
| 250 | 11,715 | |||
| 01.07.2026 | 07:30:10,980 | 3 | 11,715 | |
| 3 | 11,715 | |||
| 3 | 11,715 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00